Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.28	10.30	9.763	9.852	423,722	-0.35(-3.47%)
Aug 30, 2011	10.16	10.31	9.941	10.21	365,482	-0.03(-0.29%)
Aug 29, 2011	9.793	10.25	9.647	10.24	322,286	+0.57(+5.91%)
Aug 26, 2011	9.222	9.685	9.114	9.665	532,596	+0.39(+4.25%)
Aug 25, 2011	9.507	9.527	9.241	9.271	409,662	-0.18(-1.88%)
Aug 24, 2011	9.655	9.763	9.281	9.448	303,872	-0.24(-2.44%)
Aug 23, 2011	8.975	9.704	8.877	9.685	479,159	+0.77(+8.62%)
Aug 22, 2011	9.202	9.350	8.818	8.916	328,177	+0.01(+0.11%)
Aug 19, 2011	8.867	9.281	8.818	8.906	587,497	-0.04(-0.50%)
Aug 18, 2011	9.222	9.222	8.896	8.951	422,056	-0.62(-6.44%)
Aug 17, 2011	9.655	9.882	9.438	9.566	397,188	-0.09(-0.92%)
Aug 16, 2011	9.655	9.823	9.478	9.655	813,544	-0.12(-1.21%)
Aug 15, 2011	9.271	9.803	9.231	9.773	787,458	+0.64(+7.01%)
Aug 12, 2011	9.340	9.576	8.995	9.133	588,828	-0.14(-1.49%)
Aug 11, 2011	8.887	9.379	8.798	9.271	844,917	+0.39(+4.44%)
Aug 10, 2011	8.867	9.251	8.601	8.877	1,088,640	-0.26(-2.80%)
Aug 09, 2011	8.768	9.153	8.305	9.133	1,649,276	+0.61(+7.17%)
Aug 08, 2011	8.956	9.330	8.512	8.522	1,707,797	-0.82(-8.76%)
Aug 05, 2011	9.399	9.556	8.788	9.340	1,599,011	+0.09(+0.96%)
Aug 04, 2011	9.832	9.911	9.251	9.251	1,381,340	-0.69(-6.94%)
Aug 03, 2011	9.813	10.03	9.625	9.941	1,031,280	+0.16(+1.61%)
Aug 02, 2011	10.20	10.42	9.783	9.783	734,545	-0.51(-4.98%)