Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.37	14.52	14.15	14.16	183,643	-0.15(-1.03%)
Aug 30, 2006	14.35	14.52	14.07	14.31	189,611	-0.01(-0.07%)
Aug 29, 2006	13.89	14.34	13.72	14.31	565,019	+0.43(+3.12%)
Aug 28, 2006	13.74	13.90	13.63	13.88	263,885	+0.19(+1.37%)
Aug 25, 2006	13.38	13.81	13.27	13.69	193,417	+0.21(+1.53%)
Aug 24, 2006	13.47	13.55	13.22	13.49	222,424	+0.12(+0.88%)
Aug 23, 2006	13.73	13.96	13.31	13.37	224,520	-0.28(-2.02%)
Aug 22, 2006	13.64	13.97	13.48	13.65	592,876	-0.06(-0.43%)
Aug 21, 2006	14.05	14.05	13.66	13.70	241,305	-0.33(-2.32%)
Aug 18, 2006	13.72	14.04	13.32	14.03	423,558	+0.33(+2.45%)
Aug 17, 2006	13.72	14.01	13.49	13.69	317,704	-0.06(-0.43%)
Aug 16, 2006	13.25	13.84	13.11	13.75	475,816	+0.56(+4.26%)
Aug 15, 2006	12.79	13.43	12.72	13.19	437,306	+0.61(+4.85%)
Aug 14, 2006	12.30	12.77	12.24	12.58	440,585	+0.48(+3.99%)
Aug 11, 2006	12.51	12.53	11.99	12.10	309,657	-0.43(-3.46%)
Aug 10, 2006	12.32	12.72	11.99	12.53	306,390	+0.13(+1.03%)
Aug 09, 2006	12.68	13.04	12.32	12.40	398,524	-0.09(-0.71%)
Aug 08, 2006	12.17	12.72	12.17	12.49	418,871	+0.39(+3.26%)
Aug 07, 2006	12.19	12.20	11.84	12.10	226,954	-0.15(-1.21%)
Aug 04, 2006	12.98	13.04	12.05	12.25	376,135	-0.54(-4.24%)
Aug 03, 2006	12.17	12.91	11.88	12.79	368,076	+0.47(+3.84%)
Aug 02, 2006	12.22	12.51	12.18	12.32	149,745	+0.14(+1.13%)