Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.22	22.62	21.61	21.93	1,231,581	-0.18(-0.80%)
Aug 30, 2011	22.09	22.32	21.85	22.10	1,280,060	-0.19(-0.86%)
Aug 29, 2011	21.57	22.32	21.55	22.30	840,360	+0.89(+4.18%)
Aug 26, 2011	20.67	21.55	20.55	21.40	849,869	+0.53(+2.53%)
Aug 25, 2011	22.19	22.19	20.79	20.87	1,482,995	-1.21(-5.46%)
Aug 24, 2011	21.91	22.21	21.38	22.08	1,057,105	+0.04(+0.18%)
Aug 23, 2011	21.13	22.30	21.01	22.04	1,154,935	+0.95(+4.51%)
Aug 22, 2011	21.23	21.74	20.98	21.09	1,139,553	+0.39(+1.89%)
Aug 19, 2011	20.59	21.58	20.41	20.70	1,338,456	-0.18(-0.88%)
Aug 18, 2011	21.18	21.65	20.69	20.88	2,351,509	-1.00(-4.56%)
Aug 17, 2011	21.90	22.07	21.45	21.88	1,181,693	+0.05(+0.22%)
Aug 16, 2011	21.95	22.03	21.48	21.83	1,234,092	-0.35(-1.58%)
Aug 15, 2011	21.90	22.22	21.73	22.18	1,025,197	+0.50(+2.28%)
Aug 12, 2011	22.05	22.22	21.51	21.69	1,540,062	-0.25(-1.13%)
Aug 11, 2011	20.64	22.17	20.61	21.94	3,333,493	+1.66(+8.20%)
Aug 10, 2011	20.43	21.05	20.02	20.27	1,662,524	-0.45(-2.16%)
Aug 09, 2011	20.48	20.77	19.41	20.72	3,182,292	+0.73(+3.64%)
Aug 08, 2011	20.37	21.05	19.97	19.99	3,734,656	-1.55(-7.19%)
Aug 05, 2011	21.98	22.16	20.93	21.54	2,149,514	-0.01(-0.04%)
Aug 04, 2011	22.39	22.66	21.52	21.55	1,685,070	-1.05(-4.66%)
Aug 03, 2011	22.36	22.63	21.79	22.61	2,002,417	+0.29(+1.29%)
Aug 02, 2011	22.77	22.89	22.27	22.32	1,985,449	-0.68(-2.95%)