Automatic Data Processing (NQ: ADP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.23	58.89	58.89	58.89	2,513,574	-0.01(-0.02%)
Aug 28, 2014	58.58	59.06	58.58	58.91	1,179,738	-0.12(-0.20%)
Aug 27, 2014	59.08	59.17	58.86	59.03	1,223,652	-0.11(-0.18%)
Aug 26, 2014	58.98	59.42	58.85	59.13	1,515,013	+0.14(+0.24%)
Aug 25, 2014	59.00	59.22	58.75	58.99	1,198,220	+0.09(+0.16%)
Aug 22, 2014	59.30	59.40	58.75	58.90	1,296,290	-0.28(-0.48%)
Aug 21, 2014	58.96	59.31	58.75	59.18	1,149,494	+0.23(+0.38%)
Aug 20, 2014	58.81	59.04	58.41	58.96	1,528,120	+0.10(+0.17%)
Aug 19, 2014	58.56	58.94	58.56	58.86	1,192,352	+0.13(+0.22%)
Aug 18, 2014	58.29	58.79	58.21	58.73	1,334,499	+0.69(+1.19%)
Aug 15, 2014	58.65	58.66	57.62	58.04	2,346,182	-0.08(-0.15%)
Aug 14, 2014	59.11	59.11	57.67	58.13	1,126,976	+0.28(+0.48%)
Aug 13, 2014	57.67	57.89	57.26	57.85	1,501,168	+0.52(+0.90%)
Aug 12, 2014	57.22	57.62	57.10	57.34	1,450,138	-0.05(-0.09%)
Aug 11, 2014	57.29	57.67	57.26	57.38	1,394,262	+0.16(+0.27%)
Aug 08, 2014	56.58	57.33	56.58	57.23	1,821,718	+0.74(+1.31%)
Aug 07, 2014	56.92	57.12	56.31	56.49	1,871,985	-0.20(-0.36%)
Aug 06, 2014	56.74	56.91	56.53	56.69	1,473,716	-0.08(-0.15%)
Aug 05, 2014	57.31	57.31	56.55	56.78	2,178,951	-0.52(-0.90%)
Aug 04, 2014	57.37	57.50	56.86	57.29	2,977,797	-0.23(-0.40%)