Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.09	29.23	28.61	28.94	339,310	-0.12(-0.41%)
Aug 30, 2005	30.48	30.59	28.74	29.06	772,107	-1.49(-4.88%)
Aug 29, 2005	30.20	30.84	30.00	30.55	238,960	+0.18(+0.59%)
Aug 26, 2005	30.82	31.15	30.15	30.37	371,157	-0.43(-1.40%)
Aug 25, 2005	31.25	31.40	30.53	30.80	408,478	-0.39(-1.25%)
Aug 24, 2005	31.58	32.18	31.03	31.19	302,159	-0.47(-1.48%)
Aug 23, 2005	32.42	32.48	31.65	31.66	143,907	-0.77(-2.37%)
Aug 22, 2005	31.65	32.46	31.60	32.43	159,018	+0.75(+2.37%)
Aug 19, 2005	32.00	32.42	31.63	31.68	179,025	-0.40(-1.25%)
Aug 18, 2005	32.25	32.58	31.76	32.08	175,390	-0.32(-0.99%)
Aug 17, 2005	31.80	32.64	31.70	32.40	164,268	+0.61(+1.92%)
Aug 16, 2005	32.88	32.89	31.76	31.79	164,378	-1.20(-3.64%)
Aug 15, 2005	32.48	33.22	32.32	32.99	87,681	+0.46(+1.41%)
Aug 12, 2005	33.06	33.13	32.36	32.53	198,711	-0.69(-2.08%)
Aug 11, 2005	33.44	33.45	32.85	33.22	141,203	-0.30(-0.89%)
Aug 10, 2005	33.86	34.81	33.45	33.52	188,239	-0.14(-0.42%)
Aug 09, 2005	33.15	33.80	33.11	33.66	164,219	+0.65(+1.97%)
Aug 08, 2005	32.72	33.12	32.46	33.01	229,832	+0.20(+0.61%)
Aug 05, 2005	33.14	33.54	32.66	32.81	346,681	-0.59(-1.77%)
Aug 04, 2005	34.28	34.28	33.00	33.40	352,553	-1.04(-3.02%)
Aug 03, 2005	34.75	34.77	34.40	34.44	220,099	-0.47(-1.35%)
Aug 02, 2005	35.06	35.17	34.65	34.91	160,097	-0.28(-0.80%)