Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.500	7.710	7.440	7.440	1,268,411	-0.05(-0.67%)
Aug 30, 2023	7.590	7.650	7.430	7.490	972,271	-0.06(-0.79%)
Aug 29, 2023	7.310	7.578	7.210	7.550	749,184	+0.22(+3.00%)
Aug 28, 2023	7.290	7.425	7.280	7.330	812,666	+0.05(+0.69%)
Aug 25, 2023	7.450	7.527	7.175	7.280	1,102,787	-0.10(-1.36%)
Aug 24, 2023	7.660	7.720	7.270	7.380	2,045,557	-0.34(-4.40%)
Aug 23, 2023	7.920	7.950	7.685	7.720	1,152,880	-0.20(-2.53%)
Aug 22, 2023	8.030	8.080	7.770	7.920	910,390	+0.03(+0.38%)
Aug 21, 2023	8.100	8.100	7.800	7.890	951,330	-0.21(-2.59%)
Aug 18, 2023	7.970	8.150	7.730	8.100	1,433,184	-0.06(-0.74%)
Aug 17, 2023	7.930	8.310	7.880	8.160	1,364,065	+0.39(+5.02%)
Aug 16, 2023	7.750	8.020	7.680	7.770	979,591	-0.03(-0.38%)
Aug 15, 2023	7.930	8.050	7.770	7.800	1,075,799	-0.28(-3.47%)
Aug 14, 2023	7.940	8.205	7.750	8.080	1,312,349	+0.01(+0.12%)
Aug 11, 2023	8.150	8.280	7.890	8.070	1,155,337	-0.15(-1.82%)
Aug 10, 2023	9.080	9.139	8.090	8.220	1,926,286	-0.77(-8.57%)
Aug 09, 2023	9.000	9.030	8.745	8.990	937,269	+0.01(+0.11%)
Aug 08, 2023	8.860	8.980	8.675	8.980	859,913	-0.17(-1.86%)
Aug 07, 2023	9.170	9.175	8.880	9.150	668,266	+0.10(+1.05%)
Aug 04, 2023	9.210	9.300	8.990	9.055	992,475	-0.19(-2.00%)
Aug 03, 2023	8.730	9.280	8.690	9.240	1,175,180	+0.50(+5.72%)
Aug 02, 2023	9.000	9.000	8.700	8.740	914,883	-0.50(-5.41%)