Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.580	5.705	5.460	5.510	1,483,900	+0.00(+0.00%)
Aug 29, 2019	5.370	5.570	5.330	5.510	868,443	+0.25(+4.75%)
Aug 28, 2019	5.110	5.360	5.020	5.260	866,647	+0.11(+2.14%)
Aug 27, 2019	5.520	5.550	5.130	5.150	868,595	-0.32(-5.85%)
Aug 26, 2019	5.600	5.600	5.380	5.470	510,132	-0.01(-0.18%)
Aug 23, 2019	5.850	5.850	5.470	5.480	1,318,700	-0.32(-5.52%)
Aug 22, 2019	6.080	6.095	5.790	5.800	600,092	-0.27(-4.45%)
Aug 21, 2019	6.280	6.290	6.070	6.070	395,264	-0.10(-1.62%)
Aug 20, 2019	6.160	6.300	6.090	6.170	1,257,931	-0.04(-0.64%)
Aug 19, 2019	6.110	6.300	6.090	6.210	1,903,240	+0.24(+4.02%)
Aug 16, 2019	5.760	6.020	5.760	5.970	800,500	+0.30(+5.29%)
Aug 15, 2019	5.890	5.970	5.590	5.670	1,066,256	-0.21(-3.57%)
Aug 14, 2019	6.160	6.330	5.830	5.880	1,065,417	-0.60(-9.26%)
Aug 13, 2019	6.310	6.620	6.230	6.480	1,424,861	+0.16(+2.53%)
Aug 12, 2019	6.620	6.620	6.310	6.320	1,003,670	-0.37(-5.53%)
Aug 09, 2019	7.090	7.090	6.680	6.690	769,400	-0.42(-5.91%)
Aug 08, 2019	6.840	7.130	6.810	7.110	835,984	+0.30(+4.41%)
Aug 07, 2019	6.690	6.830	6.600	6.810	899,263	-0.05(-0.73%)
Aug 06, 2019	7.150	7.190	6.740	6.860	872,815	-0.16(-2.28%)
Aug 05, 2019	6.820	7.060	6.640	7.020	902,704	+0.00(+0.00%)
Aug 02, 2019	7.520	7.520	6.800	7.020	1,415,200	-0.01(-0.14%)