Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.62	12.62	12.62	0	+0.05(+0.40%)
Aug 30, 2018	12.91	13.03	12.24	12.57	1,563,645	-0.44(-3.38%)
Aug 29, 2018	12.72	13.17	12.58	13.01	1,465,973	+0.28(+2.20%)
Aug 28, 2018	12.70	13.04	12.52	12.73	1,241,470	+0.16(+1.27%)
Aug 27, 2018	12.62	12.82	12.46	12.57	1,512,034	+0.04(+0.32%)
Aug 24, 2018	12.12	12.61	12.04	12.53	2,461,100	+0.58(+4.85%)
Aug 23, 2018	12.31	12.34	11.81	11.95	1,769,024	-0.44(-3.55%)
Aug 22, 2018	12.33	12.64	12.11	12.39	1,225,638	+0.07(+0.57%)
Aug 21, 2018	11.94	12.47	11.90	12.32	1,273,695	+0.39(+3.27%)
Aug 20, 2018	12.15	12.33	11.86	11.93	1,759,331	-0.09(-0.75%)
Aug 17, 2018	12.05	12.11	11.68	12.02	2,058,900	-0.08(-0.66%)
Aug 16, 2018	11.31	12.11	11.31	12.10	1,833,615	+1.01(+9.11%)
Aug 15, 2018	12.22	12.22	11.04	11.09	2,911,337	-1.37(-11.00%)
Aug 14, 2018	12.07	12.62	12.07	12.46	2,056,607	+0.40(+3.32%)
Aug 13, 2018	12.15	12.15	11.80	12.06	1,012,794	-0.09(-0.74%)
Aug 10, 2018	11.96	12.33	11.77	12.15	1,403,200	+0.01(+0.08%)
Aug 09, 2018	12.09	12.27	12.02	12.14	859,049	+0.12(+1.00%)
Aug 08, 2018	12.31	12.31	12.00	12.02	3,427,754	-0.34(-2.75%)
Aug 07, 2018	12.87	12.95	12.35	12.36	1,441,218	-0.43(-3.36%)
Aug 06, 2018	12.83	13.10	12.55	12.79	1,982,938	+0.02(+0.16%)
Aug 03, 2018	13.00	13.17	12.61	12.77	2,665,900	-0.34(-2.59%)
Aug 02, 2018	13.46	13.80	13.01	13.11	3,593,060	+0.14(+1.08%)