Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.350	6.350	6.120	6.280	1,618,050	-0.14(-2.18%)
Aug 30, 2016	6.570	6.650	6.360	6.420	1,378,007	-0.21(-3.17%)
Aug 29, 2016	6.400	6.730	6.360	6.630	1,695,281	+0.17(+2.63%)
Aug 26, 2016	6.860	7.060	6.420	6.460	3,455,911	-0.31(-4.58%)
Aug 25, 2016	6.890	6.970	6.664	6.770	3,001,124	-0.10(-1.46%)
Aug 24, 2016	7.470	7.490	6.850	6.870	2,761,318	-0.68(-9.01%)
Aug 23, 2016	7.540	7.790	7.478	7.550	1,961,900	+0.11(+1.48%)
Aug 22, 2016	7.210	7.530	7.160	7.440	1,319,868	+0.09(+1.22%)
Aug 19, 2016	7.490	7.610	7.210	7.350	1,946,796	-0.26(-3.42%)
Aug 18, 2016	7.170	7.640	7.150	7.610	2,393,145	+0.54(+7.64%)
Aug 17, 2016	7.080	7.180	6.940	7.070	979,624	-0.05(-0.70%)
Aug 16, 2016	7.160	7.285	7.060	7.120	783,340	+0.03(+0.42%)
Aug 15, 2016	6.830	7.300	6.800	7.090	1,930,546	+0.31(+4.57%)
Aug 12, 2016	7.160	7.190	6.710	6.780	1,799,603	-0.36(-5.04%)
Aug 11, 2016	7.030	7.220	6.930	7.140	1,235,757	+0.14(+2.00%)
Aug 10, 2016	7.020	7.200	6.851	7.000	1,720,982	+0.07(+1.01%)
Aug 09, 2016	6.930	6.980	6.780	6.930	2,516,617	-0.02(-0.29%)
Aug 08, 2016	7.000	7.160	6.890	6.950	2,316,885	+0.05(+0.72%)
Aug 05, 2016	6.860	7.020	6.815	6.900	1,250,049	+0.08(+1.17%)
Aug 04, 2016	7.060	7.120	6.820	6.820	1,396,011	-0.27(-3.81%)
Aug 03, 2016	6.720	7.106	6.570	7.090	2,268,948	+0.32(+4.73%)
Aug 02, 2016	7.160	7.300	6.690	6.770	1,733,103	-0.34(-4.78%)