Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.65	24.98	24.98	24.98	1,001,300	+0.38(+1.52%)
Aug 28, 2014	24.40	24.90	23.87	24.61	2,001,634	-0.04(-0.14%)
Aug 27, 2014	24.16	24.66	23.80	24.64	2,588,960	+0.66(+2.75%)
Aug 26, 2014	23.42	24.16	23.29	23.98	1,469,893	+0.69(+2.96%)
Aug 25, 2014	22.88	23.39	22.40	23.29	1,254,989	+0.71(+3.14%)
Aug 22, 2014	22.25	22.71	21.99	22.58	677,364	+0.36(+1.62%)
Aug 21, 2014	22.58	22.71	22.03	22.22	987,133	-0.31(-1.38%)
Aug 20, 2014	21.55	22.69	21.50	22.53	1,458,171	+0.97(+4.50%)
Aug 19, 2014	21.72	21.72	21.34	21.56	753,999	-0.04(-0.19%)
Aug 18, 2014	21.34	21.67	21.08	21.60	673,715	+0.46(+2.18%)
Aug 15, 2014	21.36	21.51	21.07	21.14	598,717	+0.01(+0.05%)
Aug 14, 2014	21.58	21.63	21.01	21.13	1,013,744	-0.40(-1.86%)
Aug 13, 2014	21.62	22.11	21.45	21.53	826,991	+0.03(+0.14%)
Aug 12, 2014	21.23	21.58	20.82	21.50	973,469	+0.24(+1.13%)
Aug 11, 2014	20.94	21.38	20.68	21.26	1,016,689	+0.63(+3.05%)
Aug 08, 2014	20.47	20.96	20.35	20.63	597,308	+0.07(+0.34%)
Aug 07, 2014	20.88	21.02	20.42	20.56	831,793	-0.34(-1.63%)
Aug 06, 2014	20.42	21.04	20.42	20.90	1,115,017	+0.40(+1.95%)
Aug 05, 2014	20.90	21.08	20.31	20.50	1,615,733	-0.47(-2.24%)
Aug 04, 2014	20.00	21.06	19.78	20.97	2,091,403	+1.09(+5.48%)