Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.09	12.54	11.94	12.17	2,091,800	+0.38(+3.22%)
Aug 30, 2011	11.64	12.02	11.51	11.79	1,496,425	-0.09(-0.76%)
Aug 29, 2011	11.38	11.89	11.35	11.88	1,044,595	+0.77(+6.93%)
Aug 26, 2011	10.51	11.22	10.41	11.11	1,448,288	+0.41(+3.83%)
Aug 25, 2011	11.12	11.17	10.65	10.70	1,665,827	-0.32(-2.90%)
Aug 24, 2011	10.71	11.09	10.55	11.02	1,723,933	+0.25(+2.32%)
Aug 23, 2011	10.14	10.78	9.950	10.77	1,786,281	+0.72(+7.16%)
Aug 22, 2011	10.57	10.78	9.960	10.05	1,495,295	-0.03(-0.30%)
Aug 19, 2011	9.920	11.00	9.830	10.08	2,713,429	-0.13(-1.27%)
Aug 18, 2011	10.47	10.61	10.07	10.21	1,965,006	-0.81(-7.35%)
Aug 17, 2011	11.13	11.34	10.90	11.02	1,548,926	+0.02(+0.18%)
Aug 16, 2011	11.27	11.37	10.90	11.00	2,628,395	-0.54(-4.68%)
Aug 15, 2011	11.54	11.67	11.37	11.54	1,469,588	+0.52(+4.72%)
Aug 12, 2011	10.96	11.47	10.86	11.02	3,547,751	+0.45(+4.26%)
Aug 11, 2011	9.520	10.80	9.250	10.57	4,140,157	+1.16(+12.33%)
Aug 10, 2011	9.840	10.08	9.380	9.410	3,367,206	-0.76(-7.47%)
Aug 09, 2011	9.700	10.17	9.070	10.17	3,983,812	+1.38(+15.70%)
Aug 08, 2011	10.10	10.36	8.721	8.790	3,664,662	-1.93(-18.00%)
Aug 05, 2011	11.11	11.51	10.27	10.72	3,126,114	-0.07(-0.65%)
Aug 04, 2011	11.75	11.75	10.73	10.79	2,731,679	-1.18(-9.86%)
Aug 03, 2011	12.03	12.25	11.42	11.97	1,545,316	+0.00(+0.00%)
Aug 02, 2011	12.55	12.77	11.92	11.97	1,851,472	-0.65(-5.15%)