Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.29	53.29	53.29	0	+0.59(+1.12%)
Aug 30, 2018	52.66	53.08	52.59	52.70	64,690	-0.06(-0.11%)
Aug 29, 2018	52.67	52.85	52.40	52.76	95,847	+0.10(+0.19%)
Aug 28, 2018	52.41	52.70	52.15	52.66	62,721	+0.38(+0.73%)
Aug 27, 2018	52.65	52.65	52.18	52.28	67,552	-0.04(-0.08%)
Aug 24, 2018	52.23	52.61	52.23	52.32	66,945	+0.37(+0.72%)
Aug 23, 2018	52.07	52.37	51.75	51.95	57,118	+0.06(+0.11%)
Aug 22, 2018	51.48	52.14	51.48	51.89	63,454	+0.28(+0.53%)
Aug 21, 2018	51.48	51.88	51.40	51.61	73,978	+0.43(+0.85%)
Aug 20, 2018	50.74	51.30	50.65	51.18	56,927	+0.65(+1.29%)
Aug 17, 2018	50.51	50.63	50.11	50.53	54,551	-0.03(-0.06%)
Aug 16, 2018	50.79	50.93	50.45	50.56	48,399	+0.15(+0.29%)
Aug 15, 2018	51.29	51.29	50.00	50.41	96,131	-1.13(-2.20%)
Aug 14, 2018	51.74	51.74	51.37	51.54	40,321	-0.04(-0.08%)
Aug 13, 2018	52.40	52.47	51.58	51.58	58,206	-0.82(-1.56%)
Aug 10, 2018	51.79	52.85	51.54	52.40	71,414	+0.54(+1.04%)
Aug 09, 2018	51.18	52.12	51.15	51.86	74,331	+0.90(+1.76%)
Aug 08, 2018	51.40	51.40	50.95	50.96	55,188	-0.30(-0.58%)
Aug 07, 2018	51.55	51.66	51.20	51.26	118,836	+0.10(+0.19%)
Aug 06, 2018	50.38	51.16	50.31	51.16	159,203	+0.68(+1.35%)
Aug 03, 2018	50.45	50.61	50.19	50.48	35,148	+0.13(+0.25%)
Aug 02, 2018	49.60	50.37	49.39	50.35	48,951	+0.38(+0.77%)