US Preferred Stock Ishares ETF (NQ: PFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	32.53	32.57	32.31	32.36	4,183,744	-0.15(-0.46%)
Aug 29, 2024	32.44	32.52	32.41	32.51	2,807,092	+0.12(+0.37%)
Aug 28, 2024	32.37	32.50	32.37	32.39	2,797,789	+0.02(+0.06%)
Aug 27, 2024	32.31	32.41	32.30	32.37	2,786,339	+0.03(+0.09%)
Aug 26, 2024	32.42	32.48	32.30	32.34	2,834,943	-0.03(-0.09%)
Aug 23, 2024	32.21	32.38	32.19	32.37	3,232,333	+0.20(+0.64%)
Aug 22, 2024	32.19	32.22	32.11	32.16	2,793,359	-0.05(-0.14%)
Aug 21, 2024	32.11	32.24	32.04	32.21	2,756,399	+0.17(+0.53%)
Aug 20, 2024	31.98	32.07	31.97	32.04	2,647,189	+0.08(+0.25%)
Aug 19, 2024	31.95	32.04	31.92	31.96	2,385,022	+0.03(+0.09%)
Aug 16, 2024	31.75	31.94	31.74	31.93	2,303,366	+0.20(+0.63%)
Aug 15, 2024	31.80	31.80	31.62	31.73	3,371,823	-0.04(-0.13%)
Aug 14, 2024	31.65	31.79	31.64	31.77	3,409,833	+0.13(+0.41%)
Aug 13, 2024	31.47	31.64	31.44	31.64	3,455,096	+0.27(+0.86%)
Aug 12, 2024	31.55	31.57	31.35	31.37	2,887,068	-0.20(-0.63%)
Aug 09, 2024	31.61	31.65	31.47	31.57	3,713,945	-0.01(-0.03%)
Aug 08, 2024	31.59	31.66	31.46	31.58	2,823,308	+0.10(+0.32%)
Aug 07, 2024	31.48	31.63	31.41	31.48	4,139,606	+0.15(+0.48%)
Aug 06, 2024	31.27	31.50	31.13	31.33	4,802,818	+0.15(+0.48%)
Aug 05, 2024	31.10	31.34	30.88	31.18	7,442,565	-0.45(-1.42%)
Aug 02, 2024	31.57	31.65	31.46	31.63	5,526,776	-0.02(-0.06%)