Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.25	56.65	55.44	55.55	330,592	-0.57(-1.02%)
Aug 30, 2023	55.78	56.42	55.65	56.12	263,329	+0.35(+0.63%)
Aug 29, 2023	55.59	55.99	55.03	55.77	226,348	+0.28(+0.50%)
Aug 28, 2023	55.83	56.72	54.85	55.49	426,070	-0.24(-0.43%)
Aug 25, 2023	54.78	55.98	54.51	55.73	273,038	+1.10(+2.01%)
Aug 24, 2023	54.61	55.49	54.41	54.63	258,657	-0.16(-0.29%)
Aug 23, 2023	55.57	55.61	54.78	54.79	202,254	-0.51(-0.92%)
Aug 22, 2023	55.14	55.55	55.04	55.30	274,568	+0.28(+0.51%)
Aug 21, 2023	54.32	55.14	54.21	55.02	299,615	+0.83(+1.53%)
Aug 18, 2023	54.23	54.27	53.58	54.19	438,603	-0.22(-0.40%)
Aug 17, 2023	54.94	55.14	54.20	54.41	348,028	-0.54(-0.98%)
Aug 16, 2023	55.13	55.83	54.83	54.95	362,365	-0.34(-0.61%)
Aug 15, 2023	55.41	55.88	54.84	55.29	339,921	-0.46(-0.83%)
Aug 14, 2023	54.51	55.80	54.33	55.75	299,744	+1.04(+1.90%)
Aug 11, 2023	54.60	54.84	53.99	54.71	438,109	-0.46(-0.83%)
Aug 10, 2023	55.33	56.03	54.85	55.17	335,247	-0.22(-0.40%)
Aug 09, 2023	56.00	56.13	54.45	55.39	365,509	-0.66(-1.18%)
Aug 08, 2023	57.03	57.40	55.84	56.05	292,246	-1.39(-2.42%)
Aug 07, 2023	57.09	57.59	56.90	57.44	211,348	+0.35(+0.61%)
Aug 04, 2023	56.76	57.48	56.52	57.09	265,252	+0.24(+0.42%)
Aug 03, 2023	57.35	57.62	56.76	56.85	194,914	-0.61(-1.06%)
Aug 02, 2023	58.34	58.49	56.92	57.46	231,748	-1.10(-1.88%)