Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	643.00	649.20	633.35	634.87	510,390	+1.43(+0.23%)
Aug 30, 2022	639.06	644.44	631.33	633.43	289,785	-3.32(-0.52%)
Aug 29, 2022	640.20	645.94	636.31	636.76	246,224	-11.02(-1.70%)
Aug 26, 2022	665.92	666.15	646.45	647.78	377,039	-18.15(-2.73%)
Aug 25, 2022	654.28	666.76	650.13	665.92	426,901	+17.44(+2.69%)
Aug 24, 2022	647.02	655.55	643.33	648.48	362,003	+3.56(+0.55%)
Aug 23, 2022	645.39	649.51	639.48	644.92	417,082	-7.31(-1.12%)
Aug 22, 2022	668.79	670.76	651.25	652.23	437,701	-20.71(-3.08%)
Aug 19, 2022	680.44	680.44	670.44	672.93	317,714	-4.47(-0.66%)
Aug 18, 2022	686.00	689.18	671.41	677.41	288,351	-5.29(-0.78%)
Aug 17, 2022	675.85	688.59	675.85	682.70	234,023	-4.96(-0.72%)
Aug 16, 2022	681.02	692.09	677.98	687.66	316,851	+0.34(+0.05%)
Aug 15, 2022	676.99	690.45	676.40	687.33	345,436	+9.84(+1.45%)
Aug 12, 2022	668.60	677.62	663.58	677.49	329,610	+14.66(+2.21%)
Aug 11, 2022	677.09	680.05	659.89	662.82	368,302	-19.38(-2.84%)
Aug 10, 2022	677.50	683.68	672.26	682.20	464,098	+11.26(+1.68%)
Aug 09, 2022	672.11	673.12	667.11	670.94	421,737	+0.70(+0.10%)
Aug 08, 2022	678.93	684.63	668.53	670.24	435,247	-0.47(-0.07%)
Aug 05, 2022	662.33	671.54	659.67	670.71	307,509	+0.49(+0.07%)
Aug 04, 2022	673.10	673.10	661.61	670.22	346,343	+0.81(+0.12%)
Aug 03, 2022	663.25	673.20	663.25	669.41	424,726	+7.16(+1.08%)
Aug 02, 2022	665.88	672.36	656.69	662.25	416,593	-5.50(-0.82%)