Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	411.93	414.96	410.67	413.17	529,037	+2.42(+0.59%)
Aug 30, 2017	410.84	411.74	408.78	410.75	368,873	-0.50(-0.12%)
Aug 29, 2017	407.61	412.29	406.15	411.25	373,925	+2.94(+0.72%)
Aug 28, 2017	412.52	413.57	406.60	408.32	345,666	-2.89(-0.70%)
Aug 25, 2017	410.37	412.95	409.02	411.21	497,244	+2.35(+0.57%)
Aug 24, 2017	407.45	410.95	406.32	408.87	542,865	+1.53(+0.37%)
Aug 23, 2017	401.97	407.71	401.88	407.34	636,773	+4.86(+1.21%)
Aug 22, 2017	397.42	403.14	395.99	402.48	385,615	+5.29(+1.33%)
Aug 21, 2017	394.46	398.25	394.45	397.19	342,906	+2.02(+0.51%)
Aug 18, 2017	396.01	398.93	393.67	395.17	592,946	-1.36(-0.34%)
Aug 17, 2017	399.36	402.94	396.25	396.53	431,733	-2.85(-0.71%)
Aug 16, 2017	394.87	400.21	393.11	399.37	350,645	+5.67(+1.44%)
Aug 15, 2017	391.41	394.71	391.41	393.70	319,515	-1.02(-0.26%)
Aug 14, 2017	387.61	395.43	387.61	394.72	503,753	+9.75(+2.53%)
Aug 11, 2017	387.01	388.05	384.03	384.97	372,994	-0.96(-0.25%)
Aug 10, 2017	392.23	392.46	385.10	385.93	318,472	-7.31(-1.86%)
Aug 09, 2017	387.80	393.81	386.53	393.24	409,845	+5.51(+1.42%)
Aug 08, 2017	388.85	390.68	385.60	387.73	337,825	-2.37(-0.61%)
Aug 07, 2017	391.62	395.64	389.85	390.10	545,170	-1.19(-0.30%)
Aug 04, 2017	394.68	398.27	388.00	391.29	502,576	-3.32(-0.84%)
Aug 03, 2017	403.07	403.07	388.68	394.60	929,622	-5.37(-1.34%)
Aug 02, 2017	398.75	401.72	391.42	399.97	721,331	+2.10(+0.53%)