Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	317.93	320.69	317.28	318.73	661,022	+0.50(+0.16%)
Aug 30, 2016	318.33	319.24	315.42	318.23	546,336	-0.23(-0.07%)
Aug 29, 2016	316.37	319.81	315.72	318.46	506,041	+3.13(+0.99%)
Aug 26, 2016	315.08	318.47	313.06	315.33	693,603	+0.64(+0.20%)
Aug 25, 2016	315.23	317.12	313.44	314.69	395,908	-0.68(-0.22%)
Aug 24, 2016	317.85	319.48	314.62	315.38	573,008	-2.91(-0.92%)
Aug 23, 2016	319.06	319.90	317.35	318.29	374,878	+1.01(+0.32%)
Aug 22, 2016	317.49	318.70	314.73	317.28	435,234	+2.08(+0.66%)
Aug 19, 2016	312.80	316.21	311.00	315.20	434,043	+2.01(+0.64%)
Aug 18, 2016	315.44	318.07	312.98	313.18	568,175	-2.61(-0.83%)
Aug 17, 2016	316.55	316.55	312.06	315.79	649,325	-0.07(-0.02%)
Aug 16, 2016	318.66	319.64	315.55	315.86	463,296	-3.66(-1.14%)
Aug 15, 2016	317.31	320.71	317.08	319.52	382,508	+1.97(+0.62%)
Aug 12, 2016	315.46	319.19	314.69	317.55	397,666	+1.11(+0.35%)
Aug 11, 2016	316.23	317.75	312.13	316.44	609,180	-0.07(-0.02%)
Aug 10, 2016	316.23	318.54	314.61	316.50	372,227	+0.52(+0.16%)
Aug 09, 2016	313.34	318.30	312.93	315.99	570,344	+2.52(+0.80%)
Aug 08, 2016	313.98	314.47	310.82	313.47	829,079	-1.03(-0.33%)
Aug 05, 2016	320.05	321.58	314.28	314.50	769,234	-5.08(-1.59%)
Aug 04, 2016	320.83	321.97	314.94	319.58	1,038,432	+0.91(+0.29%)
Aug 03, 2016	320.30	323.27	317.19	318.67	862,999	-2.68(-0.84%)
Aug 02, 2016	326.31	326.98	319.59	321.35	628,796	-4.74(-1.45%)