Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	379.17	381.97	378.02	378.60	12,369,053	-1.28(-0.34%)
Aug 30, 2021	371.80	380.71	369.79	379.88	13,591,450	+8.01(+2.15%)
Aug 27, 2021	364.35	372.97	363.33	371.87	11,242,198	+8.23(+2.26%)
Aug 26, 2021	367.62	368.68	363.38	363.63	7,902,833	-4.00(-1.09%)
Aug 25, 2021	364.85	370.10	364.65	367.63	9,702,932	+2.88(+0.79%)
Aug 24, 2021	362.91	367.20	361.10	364.76	9,251,400	+2.15(+0.59%)
Aug 23, 2021	358.70	364.94	358.36	362.61	10,960,686	+3.98(+1.11%)
Aug 20, 2021	353.87	359.25	352.58	358.62	8,715,589	+4.23(+1.19%)
Aug 19, 2021	350.63	356.84	350.28	354.39	12,027,000	-0.33(-0.09%)
Aug 18, 2021	355.52	359.12	354.42	354.72	10,058,969	-2.90(-0.81%)
Aug 17, 2021	362.24	363.90	354.34	357.62	12,351,655	-8.19(-2.24%)
Aug 16, 2021	361.78	366.20	356.65	365.82	11,253,063	+3.38(+0.93%)
Aug 13, 2021	362.23	363.91	360.74	362.44	7,798,136	+0.60(+0.17%)
Aug 12, 2021	357.71	362.26	356.38	361.84	7,191,580	+2.61(+0.73%)
Aug 11, 2021	361.36	361.62	357.08	359.22	8,416,019	-1.17(-0.32%)
Aug 10, 2021	361.09	363.35	358.31	360.39	7,483,743	-0.48(-0.13%)
Aug 09, 2021	363.01	365.02	360.01	360.87	7,806,918	-1.88(-0.52%)
Aug 06, 2021	360.66	364.40	360.65	362.75	9,018,879	+0.52(+0.14%)
Aug 05, 2021	358.90	363.15	356.17	362.23	10,264,342	+4.04(+1.13%)
Aug 04, 2021	351.70	359.73	350.79	358.18	14,205,366	+7.66(+2.19%)
Aug 03, 2021	352.01	353.05	346.99	350.52	12,427,434	-0.71(-0.20%)