Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	293.35	296.27	290.95	292.60	17,372,638	-0.46(-0.16%)
Aug 28, 2020	294.39	296.62	290.38	293.06	17,207,688	+0.44(+0.15%)
Aug 27, 2020	299.54	300.61	291.42	292.62	30,342,780	-10.67(-3.52%)
Aug 26, 2020	283.42	304.05	283.42	303.29	69,109,136	+23.04(+8.22%)
Aug 25, 2020	271.85	282.51	269.71	280.24	42,193,764	+9.41(+3.47%)
Aug 24, 2020	270.51	276.68	268.22	270.83	23,720,284	+4.37(+1.64%)
Aug 21, 2020	268.14	269.94	265.87	266.46	15,570,530	-2.00(-0.74%)
Aug 20, 2020	260.96	269.08	260.92	268.46	20,336,048	+6.41(+2.44%)
Aug 19, 2020	260.85	267.36	260.81	262.05	23,324,468	+0.25(+0.10%)
Aug 18, 2020	260.42	264.61	258.73	261.80	18,722,120	+1.18(+0.45%)
Aug 17, 2020	261.96	263.56	258.87	260.62	13,371,191	-0.08(-0.03%)
Aug 14, 2020	261.76	262.11	258.15	260.70	14,823,098	-0.06(-0.02%)
Aug 13, 2020	261.01	264.62	259.04	260.76	17,395,930	+1.41(+0.54%)
Aug 12, 2020	258.44	263.36	257.58	259.36	21,463,266	+3.75(+1.47%)
Aug 11, 2020	259.65	265.38	254.61	255.60	28,282,458	-6.86(-2.61%)
Aug 10, 2020	267.49	273.30	259.16	262.46	30,300,122	-5.43(-2.03%)
Aug 07, 2020	263.54	278.32	262.89	267.89	72,915,832	+3.15(+1.19%)
Aug 06, 2020	248.53	266.05	248.15	264.74	45,320,436	+16.13(+6.49%)
Aug 05, 2020	249.68	251.75	247.26	248.61	13,104,028	-0.71(-0.28%)
Aug 04, 2020	251.04	252.28	246.92	249.32	17,215,196	-2.12(-0.85%)