Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		175.37	175.37	175.37	0	-1.91(-1.08%)
Aug 30, 2018	175.54	179.42	175.34	177.28	24,257,580	+1.74(+0.99%)
Aug 29, 2018	175.93	176.43	174.39	175.54	18,712,586	-0.36(-0.20%)
Aug 28, 2018	177.74	177.87	175.47	175.90	15,935,744	-1.20(-0.68%)
Aug 27, 2018	175.63	178.30	175.43	177.10	17,945,958	+2.81(+1.61%)
Aug 24, 2018	173.34	174.46	172.56	174.29	14,661,566	+1.74(+1.01%)
Aug 23, 2018	172.74	175.19	172.48	172.54	18,078,904	-0.74(-0.43%)
Aug 22, 2018	171.86	173.88	171.78	173.28	16,918,622	+1.02(+0.59%)
Aug 21, 2018	172.46	173.81	171.04	172.27	19,590,118	+0.12(+0.07%)
Aug 20, 2018	173.68	174.21	170.56	172.15	21,557,928	-1.30(-0.75%)
Aug 17, 2018	174.14	175.86	171.69	173.44	24,944,254	-0.90(-0.52%)
Aug 16, 2018	180.05	180.13	173.65	174.34	31,405,190	-4.82(-2.69%)
Aug 15, 2018	178.97	180.50	174.42	179.16	33,082,748	-1.58(-0.87%)
Aug 14, 2018	180.34	181.62	178.25	180.74	19,131,584	+1.06(+0.59%)
Aug 13, 2018	179.73	182.24	178.53	179.68	17,449,772	-0.21(-0.12%)
Aug 10, 2018	181.67	181.73	179.05	179.89	21,544,582	-2.83(-1.55%)
Aug 09, 2018	185.47	186.19	182.11	182.72	19,759,104	-2.09(-1.13%)
Aug 08, 2018	184.37	186.47	183.38	184.80	22,243,426	+1.37(+0.75%)
Aug 07, 2018	186.12	187.91	183.34	183.43	33,445,058	-1.88(-1.01%)
Aug 06, 2018	178.60	185.41	178.01	185.31	49,793,672	+7.89(+4.45%)
Aug 03, 2018	177.33	178.48	175.79	177.41	24,814,286	+1.41(+0.80%)
Aug 02, 2018	170.33	176.43	169.92	176.01	32,452,748	+4.71(+2.75%)