Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	90.41	90.86	88.71	89.25	32,883,498	-1.58(-1.74%)
Aug 28, 2015	89.70	91.29	89.61	90.82	33,284,140	+1.28(+1.43%)
Aug 27, 2015	88.92	89.88	87.01	89.55	42,483,060	+2.53(+2.91%)
Aug 26, 2015	85.77	87.28	83.09	87.01	45,181,968	+4.18(+5.05%)
Aug 25, 2015	86.77	87.49	82.83	82.83	52,080,516	+0.91(+1.11%)
Aug 24, 2015	76.87	86.96	71.85	81.92	83,843,328	-3.96(-4.61%)
Aug 21, 2015	87.34	89.00	85.43	85.88	62,907,684	-4.49(-4.97%)
Aug 20, 2015	93.35	94.58	90.27	90.37	44,634,860	-4.74(-4.98%)
Aug 19, 2015	94.44	95.90	93.97	95.11	23,285,956	+0.14(+0.15%)
Aug 18, 2015	93.89	95.65	93.87	94.97	22,307,902	+1.24(+1.32%)
Aug 17, 2015	94.23	94.27	93.20	93.74	18,341,836	-0.49(-0.52%)
Aug 14, 2015	93.35	94.53	93.02	94.23	15,962,390	+0.99(+1.06%)
Aug 13, 2015	93.86	94.53	93.18	93.24	17,477,662	-0.76(-0.81%)
Aug 12, 2015	92.51	94.25	91.00	94.00	27,154,048	+0.57(+0.61%)
Aug 11, 2015	93.54	94.57	92.71	93.43	22,513,312	-0.53(-0.56%)
Aug 10, 2015	95.48	95.70	93.44	93.96	21,634,606	-0.15(-0.16%)
Aug 07, 2015	95.18	95.20	93.42	94.11	23,246,816	-0.82(-0.86%)
Aug 06, 2015	96.98	98.54	94.31	94.92	42,340,696	-1.32(-1.37%)
Aug 05, 2015	95.05	96.89	94.98	96.24	29,852,414	+2.38(+2.53%)
Aug 04, 2015	93.60	94.54	93.14	93.87	20,152,350	-0.08(-0.08%)