Hut 8 Corp (NQ: HUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.47	10.50	9.980	10.11	3,440,206	-0.27(-2.55%)
Aug 29, 2024	10.63	10.87	10.21	10.38	3,669,509	+0.04(+0.34%)
Aug 28, 2024	11.03	11.08	9.980	10.34	5,426,576	-0.90(-8.01%)
Aug 27, 2024	11.90	11.90	11.04	11.24	4,766,050	-0.84(-6.95%)
Aug 26, 2024	12.50	12.73	12.04	12.08	4,555,571	-0.49(-3.90%)
Aug 23, 2024	11.56	12.75	11.40	12.57	4,644,480	+1.12(+9.78%)
Aug 22, 2024	12.14	12.19	11.37	11.45	3,422,578	-0.74(-6.07%)
Aug 21, 2024	11.76	12.21	11.38	12.19	5,699,525	+0.63(+5.45%)
Aug 20, 2024	12.50	12.80	11.48	11.56	4,616,892	-0.66(-5.40%)
Aug 19, 2024	11.62	12.40	11.25	12.22	4,145,766	+0.68(+5.89%)
Aug 16, 2024	11.66	11.97	11.18	11.54	4,038,814	-0.11(-0.94%)
Aug 15, 2024	11.19	12.20	11.12	11.65	4,212,584	+0.68(+6.20%)
Aug 14, 2024	11.21	11.77	10.96	10.97	5,567,249	+0.01(+0.09%)
Aug 13, 2024	11.50	11.67	10.75	10.96	3,709,517	-0.43(-3.78%)
Aug 12, 2024	11.67	12.00	11.32	11.39	3,395,558	-0.58(-4.85%)
Aug 09, 2024	12.25	12.37	11.71	11.97	2,853,391	-0.45(-3.62%)
Aug 08, 2024	11.52	12.44	11.26	12.42	3,588,118	+1.29(+11.59%)
Aug 07, 2024	12.73	12.91	11.10	11.13	5,039,765	-1.18(-9.59%)
Aug 06, 2024	12.05	12.64	11.30	12.31	4,396,351	+0.72(+6.21%)
Aug 05, 2024	10.05	11.76	9.570	11.59	4,571,645	-0.81(-6.53%)
Aug 02, 2024	13.72	13.76	12.18	12.40	5,092,332	-1.50(-10.79%)