Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.61	46.00	43.27	43.53	1,039,456	-0.65(-1.47%)
Aug 30, 2022	45.24	45.50	43.89	44.18	822,314	-0.52(-1.16%)
Aug 29, 2022	44.75	45.63	44.51	44.70	647,484	-0.62(-1.37%)
Aug 26, 2022	47.34	47.47	44.71	45.32	1,027,153	-2.17(-4.57%)
Aug 25, 2022	47.80	47.90	46.67	47.49	486,988	+0.19(+0.40%)
Aug 24, 2022	46.80	48.09	46.01	47.30	608,799	+1.01(+2.18%)
Aug 23, 2022	45.19	47.33	44.81	46.29	1,013,274	+1.27(+2.82%)
Aug 22, 2022	45.56	45.88	43.50	45.02	1,267,118	-1.39(-3.00%)
Aug 19, 2022	47.36	47.42	44.45	46.41	1,175,713	-1.57(-3.27%)
Aug 18, 2022	48.29	48.51	45.87	47.98	1,088,162	+0.98(+2.09%)
Aug 17, 2022	47.68	48.49	45.38	47.00	1,021,067	-1.67(-3.43%)
Aug 16, 2022	48.14	50.08	45.89	48.67	1,464,012	-0.09(-0.18%)
Aug 15, 2022	47.80	49.55	47.07	48.76	1,077,449	+1.06(+2.22%)
Aug 12, 2022	48.88	49.51	47.52	47.70	910,252	-0.99(-2.03%)
Aug 11, 2022	48.25	52.07	47.62	48.69	1,993,850	+1.44(+3.05%)
Aug 10, 2022	48.10	50.06	46.94	47.25	1,817,671	-0.59(-1.23%)
Aug 09, 2022	51.08	53.18	46.99	47.84	3,603,688	-8.53(-15.13%)
Aug 08, 2022	55.66	59.35	55.13	56.37	959,605	+1.89(+3.47%)
Aug 05, 2022	52.49	54.55	51.25	54.48	657,991	+0.73(+1.36%)
Aug 04, 2022	54.61	55.61	53.12	53.75	384,852	-0.98(-1.79%)
Aug 03, 2022	54.00	55.15	53.07	54.73	356,232	+1.43(+2.68%)
Aug 02, 2022	52.00	54.78	51.85	53.30	395,431	+0.30(+0.57%)