Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.15	37.15	37.15	0	+1.15(+3.19%)
Aug 30, 2018	35.50	36.00	35.45	36.00	191,182	+0.20(+0.56%)
Aug 29, 2018	35.15	35.95	35.10	35.80	146,844	+0.60(+1.70%)
Aug 28, 2018	35.15	35.70	34.90	35.20	96,012	+0.00(+0.00%)
Aug 27, 2018	35.75	35.80	35.00	35.20	160,545	-0.35(-0.98%)
Aug 24, 2018	34.95	35.65	34.80	35.55	216,300	+0.45(+1.28%)
Aug 23, 2018	35.80	36.20	34.80	35.10	340,909	-0.40(-1.13%)
Aug 22, 2018	35.25	35.81	34.85	35.50	239,157	+0.15(+0.42%)
Aug 21, 2018	35.25	36.60	35.10	35.35	355,638	+0.25(+0.71%)
Aug 20, 2018	34.45	35.90	34.35	35.10	366,503	+0.80(+2.33%)
Aug 17, 2018	34.25	35.05	34.10	34.30	228,600	-0.05(-0.15%)
Aug 16, 2018	34.40	34.85	33.85	34.35	185,753	+0.05(+0.15%)
Aug 15, 2018	34.25	34.75	33.60	34.30	210,948	+0.15(+0.44%)
Aug 14, 2018	33.60	34.52	33.42	34.15	225,645	+0.65(+1.94%)
Aug 13, 2018	33.80	34.10	32.70	33.50	201,539	-0.05(-0.15%)
Aug 10, 2018	33.20	34.10	33.10	33.55	210,300	+0.25(+0.75%)
Aug 09, 2018	33.50	34.00	32.05	33.30	448,737	-0.50(-1.48%)
Aug 08, 2018	31.45	34.00	31.23	33.80	557,294	+2.50(+7.99%)
Aug 07, 2018	31.50	34.40	29.20	31.30	1,167,087	+2.20(+7.56%)
Aug 06, 2018	29.30	29.50	28.85	29.10	387,098	-0.20(-0.68%)
Aug 03, 2018	29.30	29.75	28.95	29.30	299,700	-0.05(-0.17%)
Aug 02, 2018	25.80	29.35	25.80	29.35	247,065	+0.50(+1.73%)