Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.76	18.91	18.48	18.51	518,356	-0.27(-1.44%)
Aug 30, 2023	19.09	19.37	18.72	18.78	509,470	-0.32(-1.68%)
Aug 29, 2023	18.84	19.27	18.80	19.10	447,933	+0.21(+1.11%)
Aug 28, 2023	18.73	19.01	18.56	18.89	304,496	+0.19(+1.02%)
Aug 25, 2023	17.94	18.73	17.77	18.70	574,539	+0.71(+3.95%)
Aug 24, 2023	18.13	18.19	17.80	17.99	473,446	-0.10(-0.55%)
Aug 23, 2023	18.77	18.88	18.01	18.09	612,115	-0.64(-3.42%)
Aug 22, 2023	18.50	18.88	18.43	18.73	674,335	+0.24(+1.30%)
Aug 21, 2023	17.73	18.50	17.71	18.49	651,394	+0.71(+3.99%)
Aug 18, 2023	17.80	18.42	17.76	17.78	786,018	-0.17(-0.95%)
Aug 17, 2023	18.00	18.61	17.75	17.95	933,363	-0.05(-0.28%)
Aug 16, 2023	18.42	18.44	17.62	18.00	710,866	-0.44(-2.39%)
Aug 15, 2023	18.50	18.65	17.89	18.44	1,248,945	-0.19(-1.02%)
Aug 14, 2023	18.54	18.76	18.03	18.63	392,745	+0.09(+0.49%)
Aug 11, 2023	18.23	18.63	18.21	18.54	406,711	+0.17(+0.93%)
Aug 10, 2023	18.64	19.08	18.30	18.37	569,696	-0.29(-1.55%)
Aug 09, 2023	18.19	18.84	18.05	18.66	745,572	+0.41(+2.25%)
Aug 08, 2023	18.46	18.69	17.88	18.25	868,013	-0.23(-1.24%)
Aug 07, 2023	19.71	19.81	18.43	18.48	1,253,189	-1.28(-6.48%)
Aug 04, 2023	20.50	20.82	19.74	19.76	692,382	-0.59(-2.90%)
Aug 03, 2023	20.33	20.70	20.27	20.35	584,020	-0.13(-0.63%)
Aug 02, 2023	20.94	21.00	20.28	20.48	720,320	-0.64(-3.03%)