Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.61	16.61	16.31	16.31	224,462	-0.21(-1.27%)
Aug 28, 2020	16.57	16.58	16.20	16.52	164,300	+0.05(+0.30%)
Aug 27, 2020	16.44	16.55	16.12	16.47	168,672	+0.04(+0.24%)
Aug 26, 2020	16.78	16.83	16.23	16.43	212,186	-0.34(-2.03%)
Aug 25, 2020	16.65	16.82	16.50	16.77	126,478	+0.06(+0.36%)
Aug 24, 2020	16.96	17.00	16.59	16.71	146,871	-0.15(-0.89%)
Aug 21, 2020	16.78	17.07	16.38	16.86	350,900	+0.01(+0.06%)
Aug 20, 2020	16.67	16.94	16.54	16.85	195,121	-0.01(-0.06%)
Aug 19, 2020	16.88	16.95	16.57	16.86	228,353	+0.00(+0.00%)
Aug 18, 2020	16.34	16.89	16.11	16.86	347,331	+0.64(+3.95%)
Aug 17, 2020	15.78	16.66	15.57	16.22	244,872	+0.39(+2.46%)
Aug 14, 2020	15.84	15.89	15.44	15.83	244,700	+0.05(+0.32%)
Aug 13, 2020	15.25	15.80	14.83	15.78	279,293	+0.58(+3.82%)
Aug 12, 2020	14.76	15.45	14.62	15.20	318,606	+0.46(+3.12%)
Aug 11, 2020	15.30	15.30	14.65	14.74	272,933	-0.49(-3.22%)
Aug 10, 2020	15.79	15.79	15.06	15.23	415,209	-0.61(-3.85%)
Aug 07, 2020	14.87	16.61	14.87	15.84	957,700	+0.84(+5.60%)
Aug 06, 2020	14.85	15.27	14.73	15.00	170,703	+0.12(+0.81%)
Aug 05, 2020	15.03	15.10	14.62	14.88	203,175	-0.01(-0.07%)
Aug 04, 2020	14.58	15.29	14.58	14.89	212,277	+0.29(+1.99%)