Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.370	8.560	8.280	8.410	178,600	+0.04(+0.48%)
Aug 29, 2019	8.520	8.590	8.290	8.370	99,109	-0.05(-0.59%)
Aug 28, 2019	8.720	8.810	8.230	8.420	197,681	-0.35(-3.99%)
Aug 27, 2019	9.140	9.240	8.640	8.770	210,359	-0.30(-3.31%)
Aug 26, 2019	9.190	9.270	8.930	9.070	132,052	-0.10(-1.09%)
Aug 23, 2019	9.710	9.760	9.090	9.170	121,500	-0.58(-5.95%)
Aug 22, 2019	10.11	10.11	9.611	9.750	111,959	-0.26(-2.60%)
Aug 21, 2019	10.25	10.25	9.970	10.01	60,025	-0.12(-1.18%)
Aug 20, 2019	10.02	10.43	9.920	10.13	202,291	+0.04(+0.40%)
Aug 19, 2019	10.66	10.66	10.00	10.09	229,078	-0.14(-1.37%)
Aug 16, 2019	10.15	10.39	9.900	10.23	181,300	+0.23(+2.30%)
Aug 15, 2019	10.24	10.40	9.850	10.00	82,977	-0.22(-2.15%)
Aug 14, 2019	10.61	10.78	9.520	10.22	247,521	-0.54(-5.02%)
Aug 13, 2019	9.910	11.11	9.910	10.76	361,822	+0.83(+8.36%)
Aug 12, 2019	9.880	10.38	9.710	9.930	107,079	+0.04(+0.40%)
Aug 09, 2019	10.04	10.12	9.680	9.890	109,600	-0.22(-2.18%)
Aug 08, 2019	8.410	10.68	8.000	10.11	357,394	+0.60(+6.31%)
Aug 07, 2019	9.020	9.580	8.900	9.510	87,770	+0.37(+4.05%)
Aug 06, 2019	8.830	9.300	8.605	9.140	90,724	+0.35(+3.98%)
Aug 05, 2019	8.630	8.870	8.120	8.790	174,262	-0.32(-3.51%)
Aug 02, 2019	9.270	9.500	8.880	9.110	99,400	-0.44(-4.61%)