Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.69	12.20	11.38	11.60	121,276	+0.03(+0.26%)
Aug 30, 2017	11.87	11.97	11.11	11.57	189,311	-0.23(-1.95%)
Aug 29, 2017	12.23	12.42	11.71	11.80	70,430	-0.38(-3.12%)
Aug 28, 2017	11.57	12.34	11.57	12.18	97,567	+0.49(+4.19%)
Aug 25, 2017	11.96	12.00	11.52	11.69	24,267	-0.25(-2.09%)
Aug 24, 2017	11.38	12.24	11.38	11.94	66,615	+0.67(+5.94%)
Aug 23, 2017	11.09	11.55	11.05	11.27	58,159	+0.20(+1.81%)
Aug 22, 2017	11.13	11.74	10.99	11.07	65,785	-0.08(-0.72%)
Aug 21, 2017	10.98	11.54	10.98	11.15	39,474	+0.25(+2.29%)
Aug 18, 2017	10.97	11.38	10.84	10.90	90,449	-0.19(-1.71%)
Aug 17, 2017	11.28	11.72	11.05	11.09	58,913	-0.28(-2.46%)
Aug 16, 2017	11.45	11.88	11.21	11.37	43,496	-0.02(-0.18%)
Aug 15, 2017	11.91	12.43	11.37	11.39	136,565	-0.51(-4.29%)
Aug 14, 2017	11.27	12.79	11.27	11.90	138,507	+1.00(+9.17%)
Aug 11, 2017	11.00	11.06	10.56	10.90	230,977	-0.25(-2.24%)
Aug 10, 2017	11.58	11.63	10.77	11.15	103,229	-0.41(-3.55%)
Aug 09, 2017	11.91	12.07	11.50	11.56	52,906	-0.40(-3.34%)
Aug 08, 2017	12.50	12.76	11.80	11.96	60,352	-0.56(-4.47%)
Aug 07, 2017	12.70	12.82	12.19	12.52	37,886	-0.21(-1.65%)
Aug 04, 2017		12.79	11.88	12.73	49,827	+0.80(+6.71%)
Aug 03, 2017	12.42	13.37	11.86	11.93	50,114	-0.38(-3.09%)
Aug 02, 2017	12.03	12.70	11.78	12.31	65,259	+0.28(+2.33%)