Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.79	57.54	53.27	53.76	29,138	-1.82(-3.27%)
Aug 28, 2015	54.32	57.54	53.13	55.58	29,004	+1.26(+2.32%)
Aug 27, 2015	54.95	54.95	51.90	54.32	27,173	-0.56(-1.02%)
Aug 26, 2015	56.07	57.33	53.83	54.88	30,085	-0.14(-0.25%)
Aug 25, 2015	56.21	59.22	54.88	55.02	32,164	+0.14(+0.26%)
Aug 24, 2015	51.24	59.78	49.91	54.88	33,530	-3.29(-5.66%)
Aug 21, 2015	59.15	60.41	56.66	58.17	43,489	-1.47(-2.46%)
Aug 20, 2015	61.95	62.80	58.52	59.64	33,045	-2.10(-3.40%)
Aug 19, 2015	63.91	64.61	60.62	61.74	44,196	-2.45(-3.82%)
Aug 18, 2015	64.96	66.50	62.51	64.19	30,324	-0.42(-0.65%)
Aug 17, 2015	60.90	66.15	59.57	64.61	69,228	+3.64(+5.97%)
Aug 14, 2015	57.26	63.98	57.26	60.97	51,186	+3.71(+6.48%)
Aug 13, 2015	52.78	57.89	52.50	57.26	48,511	+3.85(+7.21%)
Aug 12, 2015	53.20	56.00	51.17	53.41	54,187	-1.40(-2.55%)
Aug 11, 2015	53.20	58.66	52.85	54.81	27,000	+0.28(+0.51%)
Aug 10, 2015	53.62	55.16	52.57	54.53	9,564	+0.91(+1.70%)
Aug 07, 2015	53.97	55.09	52.57	53.62	14,713	-0.28(-0.52%)
Aug 06, 2015	54.53	56.00	52.43	53.90	28,550	-0.84(-1.53%)
Aug 05, 2015	53.41	57.40	53.41	54.74	22,177	-0.42(-0.76%)
Aug 04, 2015	52.50	56.00	52.29	55.16	18,676	+2.66(+5.07%)