Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.04	22.23	22.04	22.11	11,727	+0.00(+0.00%)
Aug 30, 2021	22.18	22.36	22.11	22.11	7,670	-0.14(-0.63%)
Aug 27, 2021	22.01	22.27	21.97	22.25	44,969	+0.28(+1.27%)
Aug 26, 2021	21.95	22.04	21.88	21.98	47,006	+0.02(+0.09%)
Aug 25, 2021	21.97	22.03	21.88	21.96	45,787	-0.02(-0.09%)
Aug 24, 2021	21.83	22.06	21.77	21.98	69,461	+0.15(+0.68%)
Aug 23, 2021	22.02	22.09	21.83	21.83	52,675	-0.15(-0.68%)
Aug 20, 2021	21.94	22.09	21.72	21.98	61,791	+0.05(+0.23%)
Aug 19, 2021	21.85	21.93	21.82	21.93	18,780	+0.09(+0.41%)
Aug 18, 2021	22.00	22.11	21.81	21.84	172,810	-0.32(-1.44%)
Aug 17, 2021	22.06	22.21	21.83	22.15	131,234	+0.09(+0.41%)
Aug 16, 2021	22.03	22.11	21.92	22.06	34,006	-0.01(-0.05%)
Aug 13, 2021	22.11	22.11	21.72	22.07	50,807	-0.17(-0.76%)
Aug 12, 2021	22.46	22.46	22.11	22.24	73,707	-0.05(-0.22%)
Aug 11, 2021	22.28	22.33	21.97	22.29	35,171	-0.06(-0.27%)
Aug 10, 2021	22.44	22.44	22.26	22.35	15,724	-0.01(-0.04%)
Aug 09, 2021	22.40	22.48	22.21	22.36	35,560	-0.04(-0.18%)
Aug 06, 2021	22.74	22.74	22.36	22.40	25,486	-0.10(-0.44%)
Aug 05, 2021	22.31	22.53	22.31	22.50	11,028	+0.20(+0.89%)
Aug 04, 2021	22.43	22.81	22.30	22.30	15,283	-0.24(-1.05%)
Aug 03, 2021	22.48	22.80	22.48	22.54	6,687	-0.13(-0.57%)