Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.92	13.92	13.92	13.92	23,446	+0.01(+0.05%)
Aug 28, 2014	13.88	13.97	13.79	13.91	40,125	-0.07(-0.50%)
Aug 27, 2014	14.00	14.00	13.93	13.98	38,764	-0.01(-0.05%)
Aug 26, 2014	13.96	14.03	13.93	13.99	36,242	+0.01(+0.10%)
Aug 25, 2014	14.08	14.19	13.88	13.98	31,149	+0.02(+0.15%)
Aug 22, 2014	13.97	14.07	13.93	13.96	40,598	-0.08(-0.60%)
Aug 21, 2014	13.93	14.16	13.86	14.04	34,822	+0.09(+0.66%)
Aug 20, 2014	13.93	14.05	13.87	13.95	32,062	+0.01(+0.10%)
Aug 19, 2014	14.05	14.05	14.05	13.93	19,373	-0.07(-0.50%)
Aug 18, 2014	13.90	14.07	13.79	14.00	39,633	+0.21(+1.53%)
Aug 15, 2014	13.77	13.85	13.74	13.79	61,865	+0.21(+1.55%)
Aug 14, 2014	13.55	13.80	13.55	13.58	33,456	+0.07(+0.52%)
Aug 13, 2014	13.65	13.65	13.34	13.51	23,588	+0.13(+0.95%)
Aug 12, 2014	13.32	13.50	13.32	13.39	27,646	+0.06(+0.48%)
Aug 11, 2014	13.08	13.41	12.96	13.32	29,557	+0.23(+1.72%)
Aug 08, 2014	12.95	13.20	12.86	13.10	24,102	+0.12(+0.92%)
Aug 07, 2014	13.16	13.18	12.94	12.98	23,278	-0.14(-1.05%)
Aug 06, 2014	12.85	13.20	12.85	13.11	39,130	+0.20(+1.57%)
Aug 05, 2014	12.84	13.01	12.69	12.91	36,981	+0.01(+0.05%)
Aug 04, 2014	13.02	13.16	12.70	12.90	37,321	+0.03(+0.22%)