Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.39	10.44	10.30	10.37	441,485	+0.05(+0.48%)
Aug 30, 2023	10.25	10.50	10.16	10.32	272,189	+0.00(+0.00%)
Aug 29, 2023	10.29	10.51	10.22	10.32	225,784	+0.02(+0.19%)
Aug 28, 2023	10.64	10.88	10.26	10.30	334,499	-0.28(-2.65%)
Aug 25, 2023	10.77	11.15	10.44	10.58	526,263	+0.16(+1.54%)
Aug 24, 2023	10.36	10.58	10.19	10.42	492,514	-0.03(-0.29%)
Aug 23, 2023	10.37	10.76	10.23	10.45	420,034	+0.07(+0.72%)
Aug 22, 2023	10.40	10.61	10.03	10.38	635,172	-0.03(-0.24%)
Aug 21, 2023	10.87	11.28	10.36	10.40	729,054	-0.40(-3.70%)
Aug 18, 2023	10.03	10.91	10.01	10.80	1,208,484	-0.11(-1.01%)
Aug 17, 2023	11.50	11.55	10.83	10.91	813,029	-0.51(-4.47%)
Aug 16, 2023	11.91	11.93	11.40	11.42	421,802	-0.36(-3.06%)
Aug 15, 2023	12.58	12.61	11.77	11.78	371,953	-0.80(-6.36%)
Aug 14, 2023	12.78	12.78	12.20	12.58	521,387	-0.18(-1.41%)
Aug 11, 2023	13.12	13.35	12.72	12.76	390,212	-0.42(-3.19%)
Aug 10, 2023	13.89	13.94	13.06	13.18	276,976	-0.66(-4.77%)
Aug 09, 2023	14.21	14.21	13.58	13.84	265,682	-0.37(-2.60%)
Aug 08, 2023	13.89	14.24	13.63	14.21	278,838	+0.27(+1.94%)
Aug 07, 2023	13.29	14.01	13.20	13.94	297,720	+0.63(+4.73%)
Aug 04, 2023	13.37	13.63	13.23	13.31	188,243	-0.06(-0.45%)
Aug 03, 2023	13.75	14.20	13.34	13.37	210,468	-0.50(-3.60%)
Aug 02, 2023	14.03	14.03	13.50	13.87	142,850	-0.34(-2.39%)