Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.43	18.68	18.08	18.53	168,584	+0.13(+0.71%)
Aug 30, 2010	18.46	18.82	18.24	18.40	200,479	-0.19(-1.02%)
Aug 27, 2010	18.00	18.67	17.68	18.59	273,389	+0.77(+4.32%)
Aug 26, 2010	17.79	17.92	17.53	17.82	286,391	+0.08(+0.45%)
Aug 25, 2010	17.14	17.84	17.03	17.74	184,997	+0.45(+2.60%)
Aug 24, 2010	17.37	18.06	17.27	17.29	306,676	-0.18(-1.03%)
Aug 23, 2010	18.04	18.25	17.46	17.47	326,893	-0.55(-3.05%)
Aug 20, 2010	17.68	18.12	17.68	18.02	167,005	+0.23(+1.29%)
Aug 19, 2010	18.37	18.46	17.46	17.79	242,315	-0.64(-3.47%)
Aug 18, 2010	18.14	18.80	17.91	18.43	178,930	+0.29(+1.60%)
Aug 17, 2010	17.99	18.46	17.62	18.14	273,242	+0.39(+2.20%)
Aug 16, 2010	18.42	18.42	17.55	17.75	662,854	-0.85(-4.57%)
Aug 13, 2010	19.48	19.90	18.26	18.60	815,779	-1.07(-5.44%)
Aug 12, 2010	19.48	19.84	19.30	19.67	448,881	-0.13(-0.66%)
Aug 11, 2010	20.18	20.53	19.51	19.80	215,918	-0.81(-3.93%)
Aug 10, 2010	20.66	20.81	20.19	20.61	270,224	-0.34(-1.62%)
Aug 09, 2010	21.08	21.21	20.80	20.95	110,688	+0.00(+0.00%)
Aug 06, 2010	20.98	21.08	20.26	20.95	398,478	-0.18(-0.85%)
Aug 05, 2010	21.17	21.50	21.10	21.13	225,701	-0.25(-1.17%)
Aug 04, 2010	21.57	21.64	21.22	21.38	228,807	-0.14(-0.65%)
Aug 03, 2010	21.92	21.93	21.25	21.52	154,619	-0.38(-1.74%)