Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.77	82.82	80.69	81.82	887,600	-0.62(-0.75%)
Aug 29, 2019	82.06	82.49	81.41	82.44	1,198,224	+1.09(+1.34%)
Aug 28, 2019	79.87	82.61	79.26	81.35	1,040,609	+1.09(+1.36%)
Aug 27, 2019	83.51	84.08	79.43	80.26	1,507,163	-2.55(-3.08%)
Aug 26, 2019	82.29	83.19	81.09	82.81	1,070,929	+0.90(+1.10%)
Aug 23, 2019	85.56	85.82	81.58	81.91	1,213,300	-3.65(-4.27%)
Aug 22, 2019	86.32	86.32	84.63	85.56	858,429	-0.51(-0.59%)
Aug 21, 2019	84.75	86.11	84.48	86.07	705,165	+1.97(+2.34%)
Aug 20, 2019	84.23	84.96	83.92	84.10	797,154	-0.42(-0.50%)
Aug 19, 2019	84.08	84.92	83.15	84.52	872,841	+1.40(+1.68%)
Aug 16, 2019	81.42	83.34	80.80	83.12	1,105,000	+2.51(+3.11%)
Aug 15, 2019	80.96	81.47	79.59	80.61	1,182,129	-0.45(-0.56%)
Aug 14, 2019	82.14	83.29	80.91	81.06	1,460,025	-1.83(-2.21%)
Aug 13, 2019	82.30	84.78	81.96	82.89	987,244	+0.41(+0.50%)
Aug 12, 2019	81.66	83.84	80.56	82.48	1,062,436	+0.69(+0.84%)
Aug 09, 2019	80.97	82.72	80.22	81.79	1,280,400	+0.53(+0.65%)
Aug 08, 2019	80.66	81.31	78.01	81.26	1,566,656	+0.80(+0.99%)
Aug 07, 2019	81.78	81.78	79.76	80.46	1,278,518	-2.17(-2.63%)
Aug 06, 2019	81.20	82.77	79.90	82.63	1,308,052	+1.71(+2.11%)
Aug 05, 2019	82.32	82.45	80.03	80.92	1,401,556	-2.55(-3.05%)
Aug 02, 2019	84.73	85.90	82.71	83.47	1,267,200	-1.38(-1.63%)