Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.98	20.13	19.81	20.01	580,897	+0.09(+0.45%)
Aug 30, 2012	19.57	19.98	19.51	19.92	1,858,050	-0.28(-1.39%)
Aug 29, 2012	20.30	20.43	20.09	20.20	1,066,427	-0.09(-0.44%)
Aug 27, 2012	20.12	20.53	19.91	20.29	1,088,948	+0.25(+1.25%)
Aug 24, 2012	19.87	20.11	19.87	20.04	1,014,797	+0.14(+0.70%)
Aug 23, 2012	19.36	19.98	19.33	19.90	1,435,304	+0.56(+2.90%)
Aug 22, 2012	19.24	19.42	19.15	19.34	779,355	+0.04(+0.21%)
Aug 21, 2012	18.80	19.48	18.77	19.30	1,476,249	+0.52(+2.77%)
Aug 20, 2012	18.86	18.92	18.25	18.78	1,206,250	-0.16(-0.84%)
Aug 17, 2012	18.79	18.95	18.57	18.94	1,028,885	+0.17(+0.91%)
Aug 16, 2012	18.51	19.03	18.31	18.77	1,390,071	+0.27(+1.46%)
Aug 15, 2012	18.22	18.52	18.14	18.50	854,803	+0.25(+1.37%)
Aug 14, 2012	18.26	18.48	18.22	18.25	1,620,264	+0.06(+0.33%)
Aug 13, 2012	18.12	18.31	17.83	18.19	1,448,045	-0.02(-0.11%)
Aug 10, 2012	17.75	18.31	17.70	18.21	2,304,239	+0.44(+2.48%)
Aug 09, 2012	17.61	18.00	17.61	17.77	1,829,194	+0.17(+0.97%)
Aug 08, 2012	18.15	18.32	17.47	17.60	2,686,164	-0.55(-3.03%)
Aug 07, 2012	18.31	18.58	18.12	18.15	2,011,668	-0.15(-0.82%)
Aug 06, 2012	18.47	18.82	17.98	18.30	4,229,967	-0.18(-0.97%)
Aug 03, 2012	19.66	20.02	18.43	18.48	5,986,090	-1.09(-5.57%)
Aug 02, 2012	20.29	20.70	17.75	19.57	11,257,495	-5.35(-21.47%)