Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.230	7.370	7.210	7.360	684,511	+0.09(+1.24%)
Aug 30, 2005	7.370	7.430	7.210	7.270	376,809	-0.10(-1.36%)
Aug 29, 2005	7.230	7.370	7.110	7.370	336,947	+0.19(+2.65%)
Aug 26, 2005	7.260	7.330	7.160	7.180	640,871	-0.07(-0.97%)
Aug 25, 2005	7.220	7.410	7.220	7.250	428,053	+0.01(+0.14%)
Aug 24, 2005	7.020	7.510	7.020	7.240	1,230,796	+0.21(+2.99%)
Aug 23, 2005	7.070	7.310	6.980	7.030	1,832,200	-0.02(-0.28%)
Aug 22, 2005	7.130	7.180	6.900	7.050	837,423	-0.04(-0.56%)
Aug 19, 2005	7.120	7.260	6.970	7.090	1,370,398	-0.04(-0.56%)
Aug 18, 2005	7.280	7.380	7.120	7.130	560,979	-0.17(-2.33%)
Aug 17, 2005	7.420	7.450	7.250	7.300	1,036,483	-0.14(-1.88%)
Aug 16, 2005	7.310	7.600	7.310	7.440	1,001,042	+0.09(+1.22%)
Aug 15, 2005	7.250	7.390	7.180	7.350	567,238	+0.11(+1.52%)
Aug 12, 2005	7.340	7.380	7.180	7.240	582,911	-0.10(-1.36%)
Aug 11, 2005	7.300	7.410	7.220	7.340	251,485	+0.04(+0.55%)
Aug 10, 2005	7.370	7.370	7.170	7.300	818,892	+0.05(+0.69%)
Aug 09, 2005	7.360	7.360	7.230	7.250	668,049	+0.00(+0.00%)
Aug 08, 2005	7.580	7.720	7.250	7.250	880,408	-0.31(-4.10%)
Aug 05, 2005	7.830	7.910	7.500	7.560	1,135,509	-0.30(-3.82%)
Aug 04, 2005	7.800	8.320	7.710	7.860	3,094,625	+0.03(+0.38%)
Aug 03, 2005	7.890	7.950	7.630	7.830	1,007,031	-0.13(-1.63%)
Aug 02, 2005	8.170	8.470	7.810	7.960	1,558,082	-0.13(-1.61%)