Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.750	6.910	6.700	6.830	415,000	+0.06(+0.89%)
Aug 30, 2004	6.900	7.060	6.750	6.770	727,600	-0.33(-4.65%)
Aug 27, 2004	7.150	7.200	6.970	7.100	1,693,700	+0.38(+5.65%)
Aug 26, 2004	6.950	7.000	6.700	6.720	531,500	-0.25(-3.59%)
Aug 25, 2004	6.600	6.970	6.500	6.970	900,200	+0.32(+4.81%)
Aug 24, 2004	6.520	6.670	6.480	6.650	197,300	+0.26(+4.07%)
Aug 23, 2004	6.850	6.850	6.370	6.390	291,600	-0.30(-4.48%)
Aug 20, 2004	6.330	6.750	6.250	6.690	533,600	+0.44(+7.04%)
Aug 19, 2004	6.260	6.550	6.190	6.250	813,100	-0.03(-0.48%)
Aug 18, 2004	5.990	6.330	5.960	6.280	433,400	+0.36(+6.08%)
Aug 17, 2004	5.840	5.930	5.750	5.920	466,300	+0.22(+3.86%)
Aug 16, 2004	5.460	5.830	5.460	5.700	503,900	+0.21(+3.83%)
Aug 13, 2004	5.538	5.580	5.400	5.490	515,100	+0.04(+0.73%)
Aug 12, 2004	5.850	5.920	5.450	5.450	2,311,900	-0.50(-8.40%)
Aug 11, 2004	5.590	5.970	5.450	5.950	335,300	+0.22(+3.84%)
Aug 10, 2004	5.640	5.790	5.473	5.730	844,000	+0.13(+2.32%)
Aug 09, 2004	5.580	5.770	5.550	5.600	252,500	+0.00(+0.00%)
Aug 06, 2004	5.800	5.890	5.530	5.600	410,400	-0.21(-3.61%)
Aug 05, 2004	6.380	6.400	5.800	5.810	1,283,500	-0.27(-4.44%)
Aug 04, 2004	5.850	6.140	5.520	6.080	672,000	+0.23(+3.93%)
Aug 03, 2004	6.010	6.290	5.850	5.850	541,063	-0.19(-3.15%)