Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.640	6.790	6.120	6.120	256,300	-0.63(-9.33%)
Aug 29, 2002	6.030	6.760	6.030	6.750	576,342	+0.68(+11.20%)
Aug 28, 2002	6.270	6.400	6.030	6.070	354,920	-0.26(-4.11%)
Aug 27, 2002	6.940	6.941	6.300	6.330	381,416	-0.62(-8.92%)
Aug 26, 2002	6.670	6.950	6.260	6.950	260,489	+0.33(+4.98%)
Aug 23, 2002	7.230	7.230	6.600	6.620	281,100	-0.51(-7.15%)
Aug 22, 2002	6.980	7.470	6.860	7.130	316,100	+0.17(+2.44%)
Aug 21, 2002	6.640	6.980	6.540	6.960	269,794	+0.42(+6.42%)
Aug 20, 2002	6.400	6.840	6.160	6.540	437,000	-0.13(-1.95%)
Aug 16, 2002	6.250	6.850	6.200	6.670	359,139	+0.38(+6.04%)
Aug 15, 2002	6.390	6.690	6.120	6.290	329,788	-0.11(-1.72%)
Aug 14, 2002	5.700	6.428	5.500	6.400	343,500	+0.63(+10.92%)
Aug 13, 2002	6.230	6.370	5.690	5.770	282,364	-0.61(-9.56%)
Aug 12, 2002	6.160	6.560	5.760	6.380	364,697	+0.80(+14.34%)
Aug 07, 2002	6.300	6.500	5.550	5.580	1,056,500	-0.66(-10.58%)
Aug 06, 2002	5.650	6.250	5.650	6.240	414,500	+0.57(+10.05%)
Aug 05, 2002	5.750	6.040	5.600	5.670	285,900	-0.20(-3.41%)
Aug 02, 2002	5.850	6.140	5.750	5.870	299,410	+0.03(+0.51%)