Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.36	93.68	91.55	91.67	847,949	-1.49(-1.60%)
Aug 30, 2022	94.83	95.90	92.99	93.16	709,860	-1.59(-1.68%)
Aug 29, 2022	94.86	95.78	94.25	94.75	513,055	-0.58(-0.60%)
Aug 26, 2022	97.46	97.86	95.23	95.32	524,627	-1.98(-2.03%)
Aug 25, 2022	95.95	97.34	95.23	97.30	365,303	+1.53(+1.60%)
Aug 24, 2022	95.64	96.01	94.79	95.77	332,814	+0.13(+0.14%)
Aug 23, 2022	96.01	96.62	95.43	95.64	414,984	-0.43(-0.45%)
Aug 22, 2022	97.68	97.68	95.48	96.07	638,789	-2.14(-2.18%)
Aug 19, 2022	99.55	99.75	98.15	98.21	668,166	-2.16(-2.16%)
Aug 18, 2022	100.46	101.31	99.62	100.37	659,073	-0.27(-0.26%)
Aug 17, 2022	98.41	100.98	98.16	100.64	741,362	+1.06(+1.06%)
Aug 16, 2022	98.73	99.76	98.50	99.58	805,597	+0.78(+0.79%)
Aug 15, 2022	97.48	99.29	97.48	98.79	604,218	+0.16(+0.16%)
Aug 12, 2022	97.38	98.72	97.38	98.63	725,526	+1.48(+1.53%)
Aug 11, 2022	95.14	97.72	95.07	97.15	963,973	+2.57(+2.72%)
Aug 10, 2022	94.28	94.93	94.12	94.58	963,257	+1.13(+1.21%)
Aug 09, 2022	93.53	94.18	92.69	93.44	869,185	+0.47(+0.51%)
Aug 08, 2022	92.51	93.69	92.19	92.97	857,139	+1.02(+1.11%)
Aug 05, 2022	90.44	92.30	90.16	91.95	878,430	+1.66(+1.84%)
Aug 04, 2022	91.04	91.61	90.11	90.29	858,671	-1.13(-1.24%)
Aug 03, 2022	89.66	91.78	89.42	91.42	957,315	+1.98(+2.21%)
Aug 02, 2022	90.16	90.51	88.31	89.44	1,382,467	-0.26(-0.30%)