Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	94.03	94.35	92.21	92.32	841,914	-1.50(-1.60%)
Aug 30, 2022	95.51	96.59	93.66	93.83	704,808	-1.60(-1.68%)
Aug 29, 2022	95.54	96.46	94.93	95.43	509,404	-0.58(-0.60%)
Aug 26, 2022	98.16	98.56	95.91	96.01	520,893	-1.99(-2.03%)
Aug 25, 2022	96.64	98.04	95.91	98.00	362,703	+1.54(+1.60%)
Aug 24, 2022	96.32	96.70	95.46	96.45	330,445	+0.13(+0.14%)
Aug 23, 2022	96.70	97.31	96.11	96.32	412,031	-0.44(-0.45%)
Aug 22, 2022	98.38	98.38	96.17	96.76	634,243	-2.15(-2.18%)
Aug 19, 2022	100.26	100.46	98.85	98.91	663,411	-2.18(-2.16%)
Aug 18, 2022	101.18	102.04	100.33	101.09	654,382	-0.27(-0.26%)
Aug 17, 2022	99.11	101.70	98.86	101.36	736,086	+1.07(+1.06%)
Aug 16, 2022	99.44	100.47	99.21	100.29	799,863	+0.79(+0.79%)
Aug 15, 2022	98.18	100.01	98.18	99.50	599,918	+0.16(+0.16%)
Aug 12, 2022	98.07	99.42	98.07	99.34	720,362	+1.49(+1.53%)
Aug 11, 2022	95.83	98.42	95.76	97.85	957,112	+2.59(+2.72%)
Aug 10, 2022	94.96	95.61	94.79	95.26	956,401	+1.14(+1.21%)
Aug 09, 2022	94.20	94.86	93.35	94.11	862,999	+0.48(+0.51%)
Aug 08, 2022	93.17	94.36	92.85	93.64	851,039	+1.03(+1.11%)
Aug 05, 2022	91.08	92.96	90.81	92.61	872,178	+1.68(+1.84%)
Aug 04, 2022	91.69	92.27	90.75	90.93	852,560	-1.14(-1.24%)
Aug 03, 2022	90.30	92.44	90.07	92.07	950,501	+1.99(+2.21%)
Aug 02, 2022	90.81	91.16	88.94	90.08	1,372,628	-0.27(-0.30%)