Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	116.66	122.09	116.66	117.91	474	-2.93(-2.42%)
Aug 30, 2022	118.25	120.84	118.16	120.84	1,411	+3.93(+3.36%)
Aug 29, 2022	121.44	121.44	115.63	116.91	1,554	-3.00(-2.50%)
Aug 26, 2022	127.09	127.09	118.91	119.91	654	-3.75(-3.03%)
Aug 25, 2022	128.71	128.71	121.14	123.66	309	+2.75(+2.27%)
Aug 24, 2022	118.66	122.59	118.66	120.91	350	-2.25(-1.83%)
Aug 23, 2022	122.41	125.46	120.91	123.16	201	+1.00(+0.82%)
Aug 22, 2022	126.72	126.72	120.91	122.16	1,516	+2.01(+1.67%)
Aug 19, 2022	127.46	127.62	120.15	120.15	1,388	-3.11(-2.52%)
Aug 18, 2022	124.52	126.94	123.26	123.26	172	-0.58(-0.47%)
Aug 17, 2022	123.68	126.41	123.68	123.84	308	+1.19(+0.97%)
Aug 16, 2022	122.65	130.06	122.49	122.65	418	-7.19(-5.54%)
Aug 15, 2022	129.84	129.84	126.66	129.84	809	+2.93(+2.31%)
Aug 12, 2022	125.24	132.59	125.24	126.91	384	-0.50(-0.39%)
Aug 11, 2022	127.41	134.00	127.41	127.41	1,035	-2.34(-1.80%)
Aug 10, 2022	126.07	131.84	126.07	129.75	284	-0.66(-0.51%)
Aug 09, 2022	128.91	133.09	128.91	130.41	452	-2.18(-1.64%)
Aug 08, 2022	136.20	136.20	128.91	132.59	1,629	+5.43(+4.27%)
Aug 05, 2022	127.00	134.80	127.00	127.16	2,870	+0.50(+0.39%)
Aug 04, 2022	126.49	134.21	126.49	126.66	1,097	-3.15(-2.43%)
Aug 03, 2022	129.94	131.96	129.65	129.81	727	+3.17(+2.50%)
Aug 02, 2022	134.09	134.09	126.64	126.64	339	-7.69(-5.72%)