Community Capital Bancshares Inc (OP: ALBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				18.59	0	+0.09(+0.49%)
Aug 29, 2024	18.50	18.50	18.50	18.50	701	-0.06(-0.32%)
Aug 28, 2024	18.50	18.56	18.50	18.56	400	+0.26(+1.42%)
Aug 27, 2024	18.30	18.30	18.30	18.30	200	+0.20(+1.10%)
Aug 19, 2024				18.10	0	-0.30(-1.63%)
Aug 15, 2024				18.40	40	-0.10(-0.54%)
Aug 13, 2024				18.50	0	+0.05(+0.27%)
Aug 06, 2024				18.45	0	+0.00(+0.00%)
Aug 02, 2024				18.45	0	+0.36(+1.99%)