Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7675	0.7750	0.7500	0.7650	140,670	+0.05(+6.25%)
Aug 30, 2017	0.7450	0.7450	0.7175	0.7200	90,330	-0.01(-0.83%)
Aug 29, 2017	0.7300	0.7300	0.7220	0.7260	85,905	-0.00(-0.55%)
Aug 28, 2017	0.7300	0.7350	0.7200	0.7300	325,912	+0.01(+1.37%)
Aug 25, 2017	0.7225	0.7300	0.7000	0.7201	52,120	+0.02(+2.87%)
Aug 24, 2017	0.7100	0.7100	0.6800	0.7000	102,908	+0.03(+4.48%)
Aug 23, 2017	0.6750	0.6750	0.6550	0.6700	30,130	-0.00(-0.06%)
Aug 22, 2017	0.6370	0.6704	0.6370	0.6704	80,991	+0.02(+2.35%)
Aug 21, 2017	0.6400	0.6550	0.6306	0.6550	96,378	+0.02(+3.15%)
Aug 18, 2017	0.6300	0.6350	0.6245	0.6350	91,550	+0.02(+2.42%)
Aug 17, 2017	0.6300	0.6450	0.6200	0.6200	28,514	-0.02(-2.36%)
Aug 16, 2017	0.6301	0.6350	0.6150	0.6350	261,383	+0.02(+3.25%)
Aug 15, 2017	0.6200	0.6200	0.6100	0.6150	24,712	-0.03(-3.91%)
Aug 14, 2017	0.6150	0.6400	0.6000	0.6400	22,750	+0.01(+1.59%)
Aug 11, 2017	0.6270	0.6300	0.6000	0.6300	19,659	+0.00(+0.00%)
Aug 10, 2017	0.6399	0.6399	0.6100	0.6300	39,150	+0.01(+1.61%)
Aug 09, 2017	0.6500	0.6500	0.6200	0.6200	65,470	-0.02(-3.13%)
Aug 08, 2017	0.6450	0.6450	0.6284	0.6400	125,608	-0.01(-0.78%)
Aug 07, 2017	0.6450	0.6450	0.6250	0.6450	38,100	+0.01(+0.78%)
Aug 04, 2017	0.6500	0.6500	0.6400	0.6400	19,210	-0.01(-0.78%)
Aug 03, 2017	0.6499	0.6500	0.6375	0.6450	339,650	-0.04(-5.15%)
Aug 02, 2017	0.6900	0.6900	0.6600	0.6800	73,219	+0.03(+4.62%)