Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0019	0.0019	0.0016	0.0017	20,882,324	-0.00(-15.00%)
Aug 30, 2022	0.0019	0.0021	0.0017	0.0020	20,953,970	+0.00(+0.00%)
Aug 29, 2022	0.0019	0.0021	0.0017	0.0020	6,913,911	+0.00(+0.00%)
Aug 26, 2022	0.0019	0.0021	0.0019	0.0020	15,899,741	+0.00(+11.11%)
Aug 25, 2022	0.0018	0.0019	0.0017	0.0018	6,368,827	+0.00(+0.00%)
Aug 24, 2022	0.0019	0.0019	0.0017	0.0018	35,021,684	-0.00(-5.26%)
Aug 23, 2022	0.0019	0.0021	0.0019	0.0019	14,126,663	-0.00(-5.00%)
Aug 22, 2022	0.0023	0.0023	0.0019	0.0020	19,236,964	-0.00(-9.09%)
Aug 19, 2022	0.0023	0.0024	0.0021	0.0022	15,351,863	-0.00(-8.33%)
Aug 18, 2022	0.0025	0.0027	0.0023	0.0024	28,958,320	-0.00(-4.00%)
Aug 17, 2022	0.0030	0.0030	0.0022	0.0025	34,040,020	-0.00(-13.79%)
Aug 16, 2022	0.0030	0.0031	0.0025	0.0029	14,205,812	-0.00(-3.33%)
Aug 15, 2022	0.0027	0.0033	0.0026	0.0030	31,745,012	+0.00(+7.14%)
Aug 12, 2022	0.0026	0.0028	0.0023	0.0028	52,006,024	+0.00(+7.69%)
Aug 11, 2022	0.0022	0.0026	0.0022	0.0026	19,020,350	+0.00(+13.04%)
Aug 10, 2022	0.0023	0.0026	0.0020	0.0023	31,738,808	-0.00(-4.17%)
Aug 09, 2022	0.0020	0.0025	0.0020	0.0024	33,525,672	+0.00(+9.09%)
Aug 08, 2022	0.0021	0.0024	0.0020	0.0022	25,855,992	-0.00(-4.35%)
Aug 05, 2022	0.0021	0.0024	0.0020	0.0023	37,291,584	+0.00(+4.55%)
Aug 04, 2022	0.0020	0.0023	0.0019	0.0022	32,821,912	+0.00(+10.00%)
Aug 03, 2022	0.0021	0.0021	0.0018	0.0020	22,528,030	-0.00(-4.76%)
Aug 02, 2022	0.0019	0.0024	0.0018	0.0021	71,991,704	+0.00(+10.53%)