Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0270	0.0350	0.0260	0.0320	406,000	+0.01(+22.61%)
Aug 30, 2022	0.0240	0.0300	0.0240	0.0261	226,900	-0.00(-12.71%)
Aug 29, 2022	0.0260	0.0299	0.0260	0.0299	15,101	+0.00(+15.89%)
Aug 26, 2022	0.0260	0.0260	0.0248	0.0258	28,490	-0.00(-0.77%)
Aug 25, 2022	0.0235	0.0300	0.0235	0.0260	226,990	-0.00(-13.04%)
Aug 24, 2022	0.0259	0.0299	0.0221	0.0299	82,500	+0.00(+1.36%)
Aug 23, 2022	0.0250	0.0295	0.0250	0.0295	50,000	+0.00(+2.43%)
Aug 22, 2022	0.0304	0.0304	0.0221	0.0288	405,200	-0.00(-5.57%)
Aug 19, 2022	0.0300	0.0319	0.0250	0.0305	258,584	+0.00(+1.33%)
Aug 17, 2022				0.0301	0	+0.00(+0.00%)
Aug 16, 2022	0.0310	0.0310	0.0300	0.0301	114,616	-0.00(-2.90%)
Aug 15, 2022	0.0290	0.0320	0.0290	0.0310	166,600	-0.00(-3.13%)
Aug 12, 2022	0.0325	0.0325	0.0270	0.0320	388,290	-0.00(-5.88%)
Aug 11, 2022	0.0313	0.0340	0.0302	0.0340	161,182	-0.00(-2.30%)
Aug 10, 2022	0.0293	0.0348	0.0293	0.0348	126,490	+0.00(+7.74%)
Aug 09, 2022	0.0290	0.0323	0.0290	0.0323	130,566	+0.00(+2.22%)
Aug 08, 2022	0.0321	0.0328	0.0300	0.0316	17,794	-0.00(-3.66%)
Aug 05, 2022	0.0317	0.0328	0.0300	0.0328	67,352	+0.00(+9.33%)
Aug 04, 2022	0.0348	0.0348	0.0300	0.0300	133,100	-0.00(-13.79%)
Aug 03, 2022	0.0320	0.0348	0.0320	0.0348	20,100	-0.00(-0.85%)
Aug 02, 2022	0.0350	0.0351	0.0320	0.0351	159,900	-0.00(-1.40%)