Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0145	0.0300	0.0132	0.0247	1,073,099	+0.01(+65.77%)
Aug 30, 2023	0.0137	0.0179	0.0133	0.0149	492,969	+0.00(+26.27%)
Aug 29, 2023	0.0130	0.0130	0.0118	0.0118	24,897	+0.00(+31.11%)
Aug 25, 2023				0.0090	0	-0.00(-21.74%)
Aug 24, 2023	0.0130	0.0130	0.0115	0.0115	28,000	+0.00(+0.00%)
Aug 23, 2023	0.0115	0.0115	0.0115	0.0115	15,000	+0.00(+0.00%)
Aug 21, 2023				0.0115	0	-0.00(-11.54%)
Aug 18, 2023	0.0130	0.0130	0.0130	0.0130	5,040	+0.00(+8.33%)
Aug 17, 2023	0.0070	0.0120	0.0070	0.0120	44,380	+0.00(+20.00%)
Aug 16, 2023	0.0100	0.0100	0.0100	0.0100	226	+0.00(+9.89%)
Aug 15, 2023	0.0076	0.0100	0.0076	0.0091	33,250	-0.00(-9.00%)
Aug 14, 2023	0.0101	0.0101	0.0100	0.0100	10,100	-0.00(-24.24%)
Aug 11, 2023	0.0132	0.0132	0.0132	0.0132	20,000	+0.00(+30.69%)
Aug 10, 2023	0.0110	0.0110	0.0101	0.0101	16,040	+0.00(+1.00%)
Aug 09, 2023	0.0110	0.0110	0.0100	0.0100	105,000	-0.00(-14.53%)
Aug 07, 2023				0.0117	0	-0.00(-2.50%)
Aug 04, 2023	0.0136	0.0136	0.0120	0.0120	95,950	-0.00(-11.76%)
Aug 03, 2023	0.0136	0.0136	0.0110	0.0136	40,200	-0.00(-0.73%)
Aug 02, 2023	0.0137	0.0137	0.0115	0.0137	83,086	+0.00(+0.00%)