Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0350	0.0350	0.0279	0.0303	96,157	-0.00(-12.93%)
Aug 30, 2022	0.0350	0.0398	0.0325	0.0348	52,980	-0.00(-5.43%)
Aug 29, 2022	0.0366	0.0399	0.0366	0.0368	186,093	+0.00(+3.37%)
Aug 26, 2022	0.0356	0.0358	0.0356	0.0356	40,662	-0.00(-2.73%)
Aug 25, 2022	0.0324	0.0399	0.0320	0.0366	326,951	+0.00(+15.46%)
Aug 24, 2022	0.0259	0.0326	0.0250	0.0317	18,100	+0.00(+0.00%)
Aug 23, 2022	0.0294	0.0319	0.0224	0.0317	132,949	+0.00(+6.02%)
Aug 22, 2022	0.0295	0.0360	0.0150	0.0299	649,548	-0.01(-18.53%)
Aug 19, 2022	0.0335	0.0367	0.0273	0.0367	60,474	-0.00(-0.27%)
Aug 18, 2022	0.0320	0.0368	0.0289	0.0368	117,730	+0.00(+6.67%)
Aug 17, 2022	0.0367	0.0367	0.0330	0.0345	128,246	-0.00(-8.49%)
Aug 16, 2022	0.0377	0.0399	0.0342	0.0377	339,684	-0.00(-5.51%)
Aug 15, 2022	0.0365	0.0429	0.0350	0.0399	123,505	+0.00(+5.00%)
Aug 12, 2022	0.0380	0.0380	0.0380	0.0380	75,486	-0.00(-9.52%)
Aug 11, 2022	0.0385	0.0420	0.0337	0.0420	226,550	+0.00(+5.79%)
Aug 10, 2022	0.0370	0.0397	0.0350	0.0397	185,259	+0.00(+8.17%)
Aug 09, 2022	0.0375	0.0375	0.0350	0.0367	130,300	+0.00(+3.09%)
Aug 08, 2022	0.0380	0.0380	0.0335	0.0356	132,850	-0.01(-12.75%)
Aug 05, 2022	0.0363	0.0408	0.0334	0.0408	164,790	+0.00(+2.00%)
Aug 04, 2022	0.0340	0.0400	0.0340	0.0400	50,300	+0.00(+0.50%)
Aug 03, 2022	0.0398	0.0398	0.0398	0.0398	10,000	+0.00(+0.00%)
Aug 02, 2022	0.0335	0.0420	0.0335	0.0398	64,816	-0.00(-5.24%)