Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0415	0.0475	0.0411	0.0439	3,315,070	+0.00(+1.62%)
Aug 30, 2021	0.0450	0.0450	0.0411	0.0432	346,448	-0.00(-1.37%)
Aug 27, 2021	0.0460	0.0473	0.0411	0.0438	252,243	-0.00(-7.79%)
Aug 26, 2021	0.0455	0.0475	0.0450	0.0475	297,612	+0.00(+7.22%)
Aug 25, 2021	0.0432	0.0454	0.0426	0.0443	133,973	-0.00(-2.85%)
Aug 24, 2021	0.0495	0.0495	0.0426	0.0456	330,267	-0.00(-4.40%)
Aug 23, 2021	0.0452	0.0494	0.0425	0.0477	229,028	-0.00(-3.44%)
Aug 20, 2021	0.0473	0.0494	0.0450	0.0494	168,110	-0.00(-0.20%)
Aug 19, 2021	0.0479	0.0495	0.0450	0.0495	394,354	+0.00(+8.79%)
Aug 18, 2021	0.0470	0.0500	0.0455	0.0455	195,410	-0.00(-3.40%)
Aug 17, 2021	0.0626	0.0626	0.0470	0.0471	880,279	-0.00(-5.80%)
Aug 16, 2021	0.0575	0.0575	0.0500	0.0500	481,705	-0.00(-2.15%)
Aug 13, 2021	0.0535	0.0577	0.0500	0.0511	337,328	-0.00(-5.89%)
Aug 12, 2021	0.0587	0.0587	0.0471	0.0543	231,148	-0.00(-7.97%)
Aug 11, 2021	0.0549	0.0598	0.0498	0.0590	337,785	+0.01(+12.38%)
Aug 10, 2021	0.0441	0.0565	0.0441	0.0525	843,776	+0.00(+3.96%)
Aug 09, 2021	0.0546	0.0640	0.0435	0.0505	2,762,362	-0.01(-13.38%)
Aug 06, 2021	0.0598	0.0620	0.0540	0.0583	420,212	-0.00(-2.02%)
Aug 05, 2021	0.0551	0.0620	0.0480	0.0595	318,106	+0.00(+0.00%)
Aug 04, 2021	0.0600	0.0620	0.0525	0.0595	604,626	-0.00(-4.03%)
Aug 03, 2021	0.0440	0.0650	0.0440	0.0620	1,386,772	+0.01(+19.23%)