Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Aug 29, 2018		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Aug 28, 2018	0.0017	0.0019	0.0014	0.0015	311,000	-0.00(-11.76%)
Aug 27, 2018	0.0014	0.0019	0.0012	0.0017	367,289	-0.00(-10.53%)
Aug 23, 2018		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Aug 22, 2018	0.0014	0.0018	0.0014	0.0018	90,400	-0.00(-10.00%)
Aug 21, 2018	0.0014	0.0020	0.0014	0.0020	570,801	+0.00(+0.00%)
Aug 20, 2018	0.0014	0.0020	0.0014	0.0020	27,654	+0.00(+0.00%)
Aug 16, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Aug 14, 2018		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Aug 13, 2018	0.0014	0.0020	0.0014	0.0020	74,543	+0.00(+0.00%)
Aug 10, 2018	0.0021	0.0021	0.0015	0.0020	119,500	-0.00(-9.09%)
Aug 08, 2018		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Aug 07, 2018	0.0014	0.0020	0.0014	0.0020	744,115	+0.00(+0.00%)
Aug 06, 2018	0.0020	0.0020	0.0014	0.0020	143,000	+0.00(+0.00%)
Aug 02, 2018		0.0020	0.0020	0.0020	0	-0.00(-4.76%)