Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Aug 29, 2017	0.0011	0.0015	0.0011	0.0013	284,943	+0.00(+8.33%)
Aug 24, 2017		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Aug 22, 2017		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Aug 21, 2017	0.0012	0.0012	0.0012	0.0012	13,045	+0.00(+0.00%)
Aug 18, 2017	0.0012	0.0012	0.0012	0.0012	16,955	+0.00(+0.00%)
Aug 17, 2017	0.0012	0.0012	0.0012	0.0012	2,500	+0.00(+0.00%)
Aug 16, 2017	0.0009	0.0012	0.0009	0.0012	379,951	+0.00(+0.00%)
Aug 15, 2017	0.0011	0.0014	0.0010	0.0012	942,100	+0.00(+33.33%)
Aug 14, 2017	0.0009	0.0009	0.0009	0.0009	150,000	+0.00(+0.00%)
Aug 11, 2017	0.0009	0.0009	0.0009	0.0009	168,000	+0.00(+0.00%)
Aug 10, 2017	0.0009	0.0009	0.0009	0.0009	400,000	-0.00(-4.86%)
Aug 09, 2017	0.0009	0.0009	0.0009	0.0009	200	-0.00(-5.40%)
Aug 07, 2017		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Aug 03, 2017		0.0011	0.0011	0.0011	0	+0.00(+10.00%)