Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0090	0.0090	0.0090	0	-0.00(-1.10%)
Aug 30, 2018	0.0092	0.0092	0.0089	0.0091	972,297	+0.00(+0.00%)
Aug 29, 2018	0.0093	0.0095	0.0089	0.0091	2,031,976	-0.00(-2.15%)
Aug 28, 2018	0.0095	0.0095	0.0093	0.0093	104,126	+0.00(+0.00%)
Aug 27, 2018	0.0092	0.0098	0.0089	0.0093	705,452	+0.00(+1.09%)
Aug 24, 2018	0.0091	0.0092	0.0086	0.0092	306,700	+0.00(+6.98%)
Aug 23, 2018	0.0091	0.0091	0.0085	0.0086	687,177	+0.00(+0.00%)
Aug 22, 2018	0.0090	0.0092	0.0085	0.0086	1,343,733	-0.00(-4.44%)
Aug 21, 2018	0.0092	0.0092	0.0089	0.0090	1,661,319	-0.00(-1.10%)
Aug 20, 2018	0.0094	0.0094	0.0090	0.0091	1,883,978	-0.00(-1.09%)
Aug 17, 2018	0.0090	0.0099	0.0090	0.0092	1,105,700	+0.00(+2.22%)
Aug 16, 2018	0.0092	0.0093	0.0090	0.0090	644,141	-0.00(-2.17%)
Aug 15, 2018	0.0089	0.0095	0.0089	0.0092	1,342,928	+0.00(+2.22%)
Aug 14, 2018	0.0093	0.0095	0.0090	0.0090	574,799	-0.00(-5.26%)
Aug 13, 2018	0.0093	0.0095	0.0091	0.0095	610,820	+0.00(+4.40%)
Aug 10, 2018	0.0100	0.0100	0.0087	0.0091	3,263,300	-0.00(-10.78%)
Aug 09, 2018	0.0101	0.0103	0.0100	0.0102	1,037,939	+0.00(+0.99%)
Aug 08, 2018	0.0100	0.0103	0.0099	0.0101	2,165,574	+0.00(+10.99%)
Aug 07, 2018	0.0095	0.0105	0.0090	0.0091	1,034,915	-0.00(-10.78%)
Aug 06, 2018	0.0100	0.0108	0.0095	0.0102	3,232,423	+0.00(+7.37%)
Aug 03, 2018	0.0098	0.0098	0.0088	0.0095	421,700	-0.00(-3.06%)
Aug 02, 2018	0.0100	0.0103	0.0090	0.0098	1,702,533	-0.00(-2.00%)